Western Asset Inflation Management Fund Historical Data - IMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1733182800	18.38	18.38	18.38	18.38
1732917840	18.38	18.38	18.38	18.38
1732750800	18.38	18.38	18.38	18.38
1732664400	18.38	18.38	18.38	18.38
1732578000	18.38	18.38	18.38	18.38
1732318800	18.38	18.38	18.38	18.38
1732232400	18.38	18.38	18.38	18.38
1732146000	18.38	18.38	18.38	18.38
1732059600	18.38	18.38	18.38	18.38
1731973200	18.38	18.38	18.38	18.38
1731714000	18.38	18.38	18.38	18.38
1731627600	18.38	18.38	18.38	18.38
1731541200	18.38	18.38	18.38	18.38
1731454800	18.38	18.38	18.38	18.38
1731368400	18.38	18.38	18.38	18.38
1731109200	18.38	18.38	18.38	18.38
1731022800	18.38	18.38	18.38	18.38
1730936400	18.38	18.38	18.38	18.38
1730850000	18.38	18.38	18.38	18.38
1730763600	18.38	18.38	18.38	18.38
1730500800	18.38	18.38	18.38	18.38
1730414400	18.38	18.38	18.38	18.38
1730328000	18.38	18.38	18.38	18.38
1730241600	18.38	18.38	18.38	18.38
1730155200	18.38	18.38	18.38	18.38
1729896000	18.38	18.38	18.38	18.38
1729809600	18.38	18.38	18.38	18.38
1729723200	18.38	18.38	18.38	18.38
1729636800	18.38	18.38	18.38	18.38
1729550400	18.38	18.38	18.38	18.38
1729291200	18.38	18.38	18.38	18.38
1729204800	18.38	18.38	18.38	18.38
1729118400	18.38	18.38	18.38	18.38
1729032000	18.38	18.38	18.38	18.38
1728945600	18.38	18.38	18.38	18.38
1728686400	18.38	18.38	18.38	18.38
1728600000	18.38	18.38	18.38	18.38
1728513600	18.38	18.38	18.38	18.38
1728427200	18.38	18.38	18.38	18.38
1728340800	18.38	18.38	18.38	18.38
1728081600	18.38	18.38	18.38	18.38
1727995200	18.38	18.38	18.38	18.38
1727908800	18.38	18.38	18.38	18.38
1727822400	18.38	18.38	18.38	18.38
1727736000	18.38	18.38	18.38	18.38
1727476800	18.38	18.38	18.38	18.38
1727390400	18.38	18.38	18.38	18.38
1727304000	18.38	18.38	18.38	18.38
1727217600	18.38	18.38	18.38	18.38
1727131200	18.38	18.38	18.38	18.38
1726872000	18.38	18.38	18.38	18.38
1726785600	18.38	18.38	18.38	18.38
1726699200	18.38	18.38	18.38	18.38
1726612800	18.38	18.38	18.38	18.38
1726526400	18.38	18.38	18.38	18.38
1726267200	18.38	18.38	18.38	18.38
1726180800	18.38	18.38	18.38	18.38
1726094400	18.38	18.38	18.38	18.38
1726008000	18.38	18.38	18.38	18.38
1725921600	18.38	18.38	18.38	18.38
1725662400	18.38	18.38	18.38	18.38
1725576000	18.38	18.38	18.38	18.38
1725489600	18.38	18.38	18.38	18.38
1725403200	18.38	18.38	18.38	18.38

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Asset Inflation Management Fund (IMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Western Asset Inflation Management Fund (IMF) Historical

Western Asset Inflation Management Fund (IMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE