Invesco Value Municipal Trust Historical Data - IMT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1726526400	15.41	15.41	15.41	15.41
1726267200	15.41	15.41	15.41	15.41
1726180800	15.41	15.41	15.41	15.41
1726094400	15.41	15.41	15.41	15.41
1726008000	15.41	15.41	15.41	15.41
1725921600	15.41	15.41	15.41	15.41
1725662400	15.41	15.41	15.41	15.41
1725576000	15.41	15.41	15.41	15.41
1725489600	15.41	15.41	15.41	15.41
1725403200	15.41	15.41	15.41	15.41
1725057600	15.41	15.41	15.41	15.41
1724971200	15.41	15.41	15.41	15.41
1724884800	15.41	15.41	15.41	15.41
1724798400	15.41	15.41	15.41	15.41
1724712000	15.41	15.41	15.41	15.41
1724452800	15.41	15.41	15.41	15.41
1724366400	15.41	15.41	15.41	15.41
1724280000	15.41	15.41	15.41	15.41
1724193600	15.41	15.41	15.41	15.41
1724107200	15.41	15.41	15.41	15.41
1723848000	15.41	15.41	15.41	15.41
1723761600	15.41	15.41	15.41	15.41
1723675200	15.41	15.41	15.41	15.41
1723588800	15.41	15.41	15.41	15.41
1723502400	15.41	15.41	15.41	15.41
1723243200	15.41	15.41	15.41	15.41
1723156800	15.41	15.41	15.41	15.41
1723070400	15.41	15.41	15.41	15.41
1722984000	15.41	15.41	15.41	15.41
1722897600	15.41	15.41	15.41	15.41
1722638400	15.41	15.41	15.41	15.41
1722552000	15.41	15.41	15.41	15.41
1722465600	15.41	15.41	15.41	15.41
1722379200	15.41	15.41	15.41	15.41
1722292800	15.41	15.41	15.41	15.41
1722033600	15.41	15.41	15.41	15.41
1721947200	15.41	15.41	15.41	15.41
1721860800	15.41	15.41	15.41	15.41
1721774400	15.41	15.41	15.41	15.41
1721688000	15.41	15.41	15.41	15.41
1721428800	15.41	15.41	15.41	15.41
1721342400	15.41	15.41	15.41	15.41
1721256000	15.41	15.41	15.41	15.41
1721169600	15.41	15.41	15.41	15.41
1721083200	15.41	15.41	15.41	15.41
1720824000	15.41	15.41	15.41	15.41
1720737600	15.41	15.41	15.41	15.41
1720651200	15.41	15.41	15.41	15.41
1720564800	15.41	15.41	15.41	15.41
1720478400	15.41	15.41	15.41	15.41
1720219200	15.41	15.41	15.41	15.41
1720040640	15.41	15.41	15.41	15.41
1719960000	15.41	15.41	15.41	15.41
1719873600	15.41	15.41	15.41	15.41
1719614400	15.41	15.41	15.41	15.41
1719528000	15.41	15.41	15.41	15.41
1719441600	15.41	15.41	15.41	15.41
1719355200	15.41	15.41	15.41	15.41
1719268800	15.41	15.41	15.41	15.41
1719009600	15.41	15.41	15.41	15.41
1718923200	15.41	15.41	15.41	15.41
1718750400	15.41	15.41	15.41	15.41
1718664000	15.41	15.41	15.41	15.41

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Value Municipal Trust (IMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Invesco Value Municipal Trust (IMT) Historical

Invesco Value Municipal Trust (IMT)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE