We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 3.80840204162 | 25.47 | 26.83 | 24.5 | 1735211 | 25.35396376 | CS |
| 4 | -0.17 | -0.638857572341 | 26.61 | 28.14 | 24.06 | 2494339 | 25.55723076 | CS |
| 12 | 1.71 | 6.9146785281 | 24.73 | 28.14 | 23.71 | 1824520 | 25.4812552 | CS |
| 26 | -3.98 | -13.0834976989 | 30.42 | 31.65 | 22.075 | 1742954 | 26.00954058 | CS |
| 52 | 1.83 | 7.43600162536 | 24.61 | 39.8 | 22.075 | 1648091 | 29.08528377 | CS |
| 156 | -7.25 | -21.5197387949 | 33.69 | 40.13 | 13.29 | 882554 | 26.04076833 | CS |
| 260 | -1.11 | -4.02903811252 | 27.55 | 40.13 | 13.29 | 889241 | 26.18614357 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 25.86 | 0.12 | 0.47 | 25.91 | 25.99 | 25.43 | 810552 |
| 1732059600 | 25.74 | 0.24 | 0.94 | 25.4 | 25.79 | 25.07 | 1418530 |
| 1731973200 | 25.5 | 0.71 | 2.86 | 25.04 | 25.76 | 24.81 | 2632779 |
| 1731714000 | 24.79 | -0.47 | -1.86 | 24.87 | 25 | 24.5 | 2155863 |
| 1731627600 | 25.26 | -0.21 | -0.82 | 25.61 | 25.75 | 25.05 | 1533915 |
| 1731541200 | 25.47 | 1.36 | 5.64 | 24.32 | 25.59 | 24.06 | 3312152 |
| 1731454800 | 24.11 | -0.38 | -1.55 | 24.5 | 24.9 | 24.08 | 2419760 |
| 1731368400 | 24.49 | -0.51 | -2.04 | 25.19 | 25.28 | 24.33 | 3909671 |
| 1731109200 | 25 | -2.1 | -7.75 | 25.78 | 25.99 | 24.64 | 10081036 |
| 1731022800 | 27.1 | 0.65 | 2.46 | 26.6 | 27.31 | 26.51 | 990482 |
| 1730936400 | 26.45 | 0.89 | 3.48 | 26.075 | 26.87 | 25.79 | 2240481 |
| 1730850000 | 25.56 | -0.05 | -0.20 | 25.53 | 26.03 | 25.22 | 2712260 |
| 1730763600 | 25.61 | -0.6 | -2.29 | 26.155 | 26.42 | 25.47 | 5581819 |
| 1730500800 | 26.21 | -1.09 | -3.99 | 27.35 | 27.46 | 26.19 | 1828312 |
| 1730414400 | 27.3 | 0.62 | 2.32 | 27.3725 | 28.14 | 27.168 | 2393647 |
| 1730328000 | 26.68 | -0.1 | -0.37 | 26.78 | 27.01 | 26.58 | 1290038 |
| 1730241600 | 26.78 | 0.38 | 1.44 | 26.425 | 26.89 | 26.26 | 966187 |
| 1730155200 | 26.4 | -0.32 | -1.20 | 26.87 | 26.94 | 26.31 | 1183409 |
| 1729896000 | 26.72 | 0.07 | 0.26 | 26.72 | 27.23 | 26.65 | 1164006 |
| 1729809600 | 26.65 | 0.09 | 0.34 | 26.61 | 27.14 | 26.57 | 1009211 |
| 1729723200 | 26.56 | -0.29 | -1.08 | 26.89 | 26.98 | 26.25 | 1882530 |
| 1729636800 | 26.85 | 0.03 | 0.11 | 26.87 | 26.92 | 26.54 | 681367 |
| 1729550400 | 26.82 | -0.01 | -0.04 | 26.9 | 27.05 | 26.475 | 1480637 |
| 1729291200 | 26.83 | -0.17 | -0.63 | 27.08 | 27.23 | 26.8 | 804251 |
| 1729204800 | 27 | 0.13 | 0.48 | 27 | 27.06 | 26.84 | 918132 |
| 1729118400 | 26.87 | 0.09 | 0.34 | 26.76 | 27.01 | 26.3 | 2282255 |
| 1729032000 | 26.78 | 0.03 | 0.11 | 26.69 | 26.84 | 26.5 | 1333856 |
| 1728945600 | 26.75 | 0.35 | 1.33 | 26.62 | 26.87 | 26.305 | 886825 |
| 1728686400 | 26.4 | 0.46 | 1.77 | 25.95 | 26.53 | 25.95 | 1603665 |
| 1728600000 | 25.94 | 0.15 | 0.58 | 25.59 | 26.21 | 25.425 | 822737 |
| 1728513600 | 25.79 | 0.33 | 1.30 | 25.43 | 26.07 | 25.41 | 918704 |
| 1728427200 | 25.46 | 0.33 | 1.31 | 25.14 | 25.585 | 25.07 | 1272277 |
| 1728340800 | 25.13 | -0.27 | -1.06 | 25.31 | 25.35 | 24.77 | 2165236 |
| 1728081600 | 25.4 | 1.44 | 6.01 | 24.3 | 25.485 | 24.25 | 1490248 |
| 1727995200 | 23.96 | -0.1 | -0.42 | 24.06 | 24.28 | 23.815 | 1452978 |
| 1727908800 | 24.06 | 0.08 | 0.33 | 24.1 | 24.54 | 23.88 | 2032057 |
| 1727822400 | 23.98 | -1.3 | -5.14 | 25.28 | 25.34 | 23.96 | 968147 |
| 1727735520 | 25.28 | 0.05 | 0.20 | 25.1 | 25.46 | 25.06 | 641764 |
| 1727476800 | 25.23 | -0.14 | -0.55 | 25.46 | 25.46 | 25.0321 | 590623 |
| 1727390400 | 25.37 | 0.28 | 1.12 | 25.42 | 25.56 | 24.915 | 1556107 |
| 1727304000 | 25.09 | -0.57 | -2.22 | 25.54 | 25.7 | 24.98 | 1035739 |
| 1727217600 | 25.66 | 0.21 | 0.83 | 25.5 | 25.76 | 25.16 | 1110663 |
| 1727131200 | 25.45 | -0.03 | -0.12 | 25.49 | 25.525 | 25.1251 | 880502 |
| 1726872000 | 25.48 | -0.03 | -0.12 | 25.41 | 25.6 | 25.12 | 3142177 |
| 1726785600 | 25.51 | 0.46 | 1.84 | 25.81 | 26.13 | 25.435 | 1690298 |
| 1726699200 | 25.05 | -0.43 | -1.69 | 25.23 | 25.45 | 24.75 | 1250033 |
| 1726612800 | 25.48 | -0.17 | -0.66 | 25.5 | 25.7 | 25.41 | 1430621 |
| 1726526400 | 25.65 | 0.1 | 0.39 | 25.55 | 26.03 | 25.42 | 1602286 |
| 1726267200 | 25.55 | -0.01 | -0.04 | 25.56 | 25.74 | 25.435 | 1348204 |
| 1726180800 | 25.56 | 0.06 | 0.24 | 25.785 | 25.8 | 25.21 | 1717878 |
| 1726094400 | 25.5 | 1.11 | 4.55 | 24.56 | 25.62 | 24.33 | 2500273 |
| 1726008000 | 24.39 | -0.33 | -1.33 | 24.72 | 24.79 | 24.19 | 1130988 |
| 1725921600 | 24.72 | 0.54 | 2.23 | 24.47 | 24.99 | 24.37 | 1432448 |
| 1725662400 | 24.18 | -0.23 | -0.94 | 24.5875 | 24.66 | 23.96 | 1639840 |
| 1725576000 | 24.41 | 0.09 | 0.37 | 24.17 | 24.62 | 24.17 | 1030659 |
| 1725489600 | 24.32 | -0.09 | -0.37 | 24.07 | 24.51 | 23.71 | 1657670 |
| 1725403200 | 24.41 | -0.5 | -2.01 | 24.855 | 25.04 | 24.275 | 1110675 |
| 1725057600 | 24.91 | -0.2 | -0.80 | 25.17 | 25.29 | 24.67 | 1101869 |
| 1724971200 | 25.11 | 0.64 | 2.62 | 24.73 | 25.43 | 24.25 | 4818356 |
| 1724884800 | 24.47 | -0.53 | -2.12 | 24.88 | 24.94 | 24.2 | 1224584 |
| 1724798400 | 25 | 0.18 | 0.73 | 24.69 | 25.94 | 24.69 | 3387039 |
| 1724712000 | 24.82 | 0.26 | 1.06 | 24.63 | 25.49 | 24.57 | 2869167 |
| 1724452800 | 24.56 | 0.19 | 0.78 | 24.54 | 24.78 | 24.26 | 988661 |
| 1724366400 | 24.37 | -0.21 | -0.85 | 24.58 | 24.61 | 24.34 | 991160 |
| 1724280000 | 24.58 | 0.31 | 1.28 | 24.28 | 24.62 | 24.18 | 919369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
