Informatica INFA - Options Chain | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Informatica Inc (INFA)
Informatica Inc (INFA) Options

Informatica Inc (INFA)

24.11

-0.38

(-1.55%)

At close: November 12 4:00PM

Delayed by 15 minutes

24.108

-0.002

( -0.01% )

After Hours: 5:30PM

Delayed by 15 minutes

INFA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	11.40	13.70	0.00	12.55	0.00	0.00 %	0	0	-
15.00	8.40	11.30	10.30	9.85	0.00	0.00 %	0	12	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	1.50	2.20	2.13	1.85	-2.70	-55.90 %	20	8	10:25:13
25.00	0.15	0.25	0.30	0.20	-0.05	-14.29 %	17	1,787	10:15:00
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	120	-
45.00	0.30	0.50	0.30	0.40	0.00	0.00 %	0	27	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.20	0.95	0.20	0.575	0.00	0.00 %	0	4	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	1.00	1.10	0.95	1.05	0.00	0.00 %	0	442	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	10.70	11.20	9.40	10.95	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	20.10	21.40	11.00	20.75	0.00	0.00 %	0	0	-
50.00	24.10	26.90	24.60	25.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MVSTMicrovast Holdings Inc	$ 0.30 (66.02%)	7.05M
DAVEDave Inc	$ 78.91 (25.65%)	40.62k
RKLBRocket Lab USA Inc	$ 18.37 (25.31%)	6.81M
ONMDOneMedNet Corporation	$ 1.185 (24.74%)	5.16M
CYCCCyclacel Pharmaceuticals Inc	$ 0.5068 (23.61%)	2.59M
SYRSSyros Pharmaceuticals Inc	$ 0.3628 (-86.71%)	7.97M
VINOGaucho Group Holdings Inc	$ 2.23 (-49.89%)	162.99k
VRMVroom Inc	$ 5.5144 (-37.83%)	40.64k
SIBNSI BONE Inc	$ 11.50 (-26.42%)	4.79k
GRPNGroupon Inc	$ 8.50 (-24.91%)	631.4k
JGLOJP Morgan Global Select Equity ETF	$ 63.13 (0.00%)	18.88M
SOUNSoundHound AI Inc	$ 7.28 (-3.70%)	11.5M
LGMKLogicMark Inc	$ 0.175 (-1.96%)	9.05M
SYRSSyros Pharmaceuticals Inc	$ 0.3628 (-86.71%)	7.97M
MULNMullen Automotive Inc	$ 3.3497 (12.41%)	7.33M

PutzMueler

PutzMueler 57 seconds ago

Yes that’s the guy.

CrazyC

CrazyC 1 minute ago

Got your PM but I can't reply to those, but you are most certainly welcome!

splintered sunlight

splintered sunlight 1 minute ago

Thank you posting.

Could you please explain what this means?

Thanks

thistraderknowsall

thistraderknowsall 2 minutes ago

BTC NEWSSSSSSSSSSSSSSSSSS !!!!!!MBGA...MAKE BONK GREAT AGAIN!! see BONK CRYPTO surge to a Pennyland!! No Brainer.. $1+ easy....TONIGHT!!

ArchieK

ArchieK 2 minutes ago

FROZENFLAME

FROZENFLAME 3 minutes ago

A fresh 52WL you guys are awesome 👏

SniffinPennies

SniffinPennies 3 minutes ago

I'm sure trendy ranks right up there on the most ignored list

Oberthal

Oberthal 3 minutes ago

And we stagnate.

parnipus

parnipus 3 minutes ago

Please elaborate

Jack_Bolander

Jack_Bolander 3 minutes ago

WTM - PLUG COMES OUT WITH A LOUSY QUARTERLY REPORT WITH MORE DEBT and DILUTION....

And your posting a Lame Exxon Quote.

OFF TOPIC ?

GolfnutBoston

GolfnutBoston 4 minutes ago

Why do I get thrown to the wolves and accused of instilling fear by asking peoples thoughts about R/S when others mention that word any nobody says anything to them. style="font-size: 1em"I don't believe in any way shape or form did I say anything is looming , was just looking for peoples honest op

wdereb79

wdereb79 4 minutes ago

I mean . . . what is much further lol? It will likely go from $4-$6 based off rumors and tweets from the Gasbags of the world.

Lifetime

Lifetime 5 minutes ago

What president is that? Pro small business? Are you high?

uksausage

uksausage 5 minutes ago

we have another month to wait for the financials. Some sort of business update should have been issued along with the R/S to reinforce some of the messages you are constantly presenting.

Where is their PR/IR machine?

Getting some good articles written, not re-publishing

georgie18

georgie18 5 minutes ago

Be respectful...🥳

Werbe

Werbe 6 minutes ago

Ive learn on OTC to hope for the best but to expect the worst.

Im worried they have the investor section @ Birch Co "under maintenance" all of the sudden, same time as reverting back to past CEO. You dont find the lag in changing name even @ Nevada level strange?

htt

IceCold8

IceCold8 6 minutes ago

What happened to the game bloatware that was targeted towards individuals who couldn't afford a phone to begin with.

Milesblue42

Milesblue42 7 minutes ago

Bu Bu But Repeating Basher Index...Emojis

RONN AWAY FORD IS A KNOWN SWINDLER HE STEAL BOTTOM OF BARREL POSSUM S H I T GOOD FOR ONLY WHIPPING A S S

It's a Damn Shame that Ronn can't even let the stock breathe a little from the Dilution....

Jp_SHMP

Jp_SHMP 7 minutes ago

just now

https://x.com/jfhe2019/status/1856460074958651515

DiscoverGold

DiscoverGold 7 minutes ago

JUST IN: Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre-Tax)
By: Evan | November 12, 2024

• JUST IN:

Jeff Bezos filed for his sale of 5.99 Million shares of Amazon $AMZN stock for $1,245,279,944.36 (Pre

rado

rado 8 minutes ago

TSSI This will spark forced buying by the Russell 2000 as they have recently gained enough market share to enter it, added the proper board member requirements, and now the Nasdaq uplist makes them fully eligible. The chart is unnaturally linear since October 24. Happy days.

sealskin123

sealskin123 8 minutes ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions