We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -0.701940268856 | 151.01 | 152.48 | 148.7 | 480931 | 150.30596473 | CS |
| 4 | 13.89 | 10.208731442 | 136.06 | 154.87 | 132.43 | 430342 | 144.41836255 | CS |
| 12 | 17.5 | 13.2125330313 | 132.45 | 154.87 | 131.61 | 361054 | 138.73247865 | CS |
| 26 | 28.07 | 23.0308500164 | 121.88 | 154.87 | 111.535 | 374449 | 127.65083291 | CS |
| 52 | 47.02 | 45.6815311377 | 102.93 | 154.87 | 100.9 | 369336 | 119.92734539 | CS |
| 156 | 50.35 | 50.5522088353 | 99.6 | 154.87 | 78.8109 | 362163 | 103.64778633 | CS |
| 260 | 66.69 | 80.0984866683 | 83.26 | 154.87 | 59.11 | 414984 | 94.44822918 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731541200 | 149.94999 | -0.28 | -0.19 | 150.5 | 150.72999 | 149.15 | 384068 |
| 1731454800 | 150.22999 | 0.55 | 0.37 | 149.88 | 150.8 | 148.69999 | 485361 |
| 1731368400 | 149.68 | -1.87 | -1.23 | 151.97 | 152.2225 | 149.46 | 358096 |
| 1731109200 | 151.55 | 1.55 | 1.03 | 150.51 | 151.88999 | 149 | 488968 |
| 1731022800 | 150 | -0.52 | -0.35 | 151.01 | 152.47999 | 149.865 | 688161 |
| 1730936400 | 150.52 | -4.34 | -2.80 | 154.51 | 154.8 | 149.5 | 1149533 |
| 1730850000 | 154.86 | 20.82 | 15.53 | 142.57 | 154.87 | 141.69999 | 1444544 |
| 1730763600 | 134.04 | 0.27 | 0.20 | 134.01 | 134.63 | 133.27 | 333134 |
| 1730500800 | 133.77 | 1.01 | 0.76 | 133.19999 | 134.68 | 133.19 | 258060 |
| 1730414400 | 132.76 | -0.88 | -0.66 | 133.35 | 134.44999 | 132.47999 | 282006 |
| 1730328000 | 133.63999 | 0.28 | 0.21 | 132.97999 | 134.08 | 132.97999 | 302429 |
| 1730241600 | 133.36 | -1.48 | -1.10 | 134.65 | 135.04 | 133.33 | 254276 |
| 1730155200 | 134.84 | -0.16 | -0.12 | 135.11 | 136 | 134.76 | 234188 |
| 1729896000 | 135 | -0.59 | -0.44 | 135.72 | 136.32 | 134.61099 | 280716 |
| 1729809600 | 135.59 | -0.38 | -0.28 | 135.78 | 136.69 | 135.16999 | 252661 |
| 1729723200 | 135.97 | 1.58 | 1.18 | 133.69999 | 136.04 | 132.91 | 393797 |
| 1729636800 | 134.38999 | 0.46 | 0.34 | 133.21 | 135.375 | 132.43 | 264430 |
| 1729550400 | 133.93 | -0.33 | -0.25 | 134.35 | 135.1756 | 133.38999 | 277868 |
| 1729291200 | 134.26 | -0.56 | -0.42 | 135.02 | 135.38 | 133.665 | 222999 |
| 1729204800 | 134.82 | -0.7 | -0.52 | 136.06 | 136.38999 | 134.66999 | 251549 |
| 1729118400 | 135.52 | 0.45 | 0.33 | 135.05 | 136.97999 | 134.63999 | 220554 |
| 1729032000 | 135.07 | 0.69 | 0.51 | 133.87 | 136.16 | 133.84 | 273456 |
| 1728945600 | 134.38 | 0.97 | 0.73 | 133.81 | 134.53 | 133.38 | 252590 |
| 1728686400 | 133.41 | -0.17 | -0.13 | 133.88 | 134.3688 | 133.16 | 338569 |
| 1728600000 | 133.58 | 0.03 | 0.02 | 133.55 | 134.11 | 132.85 | 350482 |
| 1728513600 | 133.55 | -0.48 | -0.36 | 134.77 | 135.15 | 133.19 | 236842 |
| 1728427200 | 134.03 | -0.46 | -0.34 | 134.68 | 134.68 | 133.395 | 283678 |
| 1728340800 | 134.49 | -0.61 | -0.45 | 135.1 | 135.55 | 134.25 | 314541 |
| 1728081600 | 135.1 | 0.9 | 0.67 | 134.77 | 135.25 | 134.38 | 202700 |
| 1727995200 | 134.19999 | -1.78 | -1.31 | 135.31 | 135.97 | 133.51499 | 195750 |
| 1727908800 | 135.97999 | -0.05 | -0.04 | 135.56 | 136.6 | 134.32 | 412033 |
| 1727822400 | 136.03 | -1.4 | -1.02 | 136.88999 | 137.16 | 135.55 | 317593 |
| 1727736000 | 137.43 | 0.06 | 0.04 | 137.6 | 137.69999 | 136.5001 | 342382 |
| 1727476800 | 137.37 | -0.14 | -0.10 | 137.75 | 138.37 | 136.72 | 228339 |
| 1727390400 | 137.51 | 2.32 | 1.72 | 135.38 | 137.65 | 135.38 | 462543 |
| 1727304000 | 135.19 | -0.56 | -0.41 | 135.91 | 136.66999 | 134.94999 | 406415 |
| 1727217600 | 135.75 | 0.71 | 0.53 | 135.16 | 136.34 | 134.708 | 269850 |
| 1727131200 | 135.04 | 0.06 | 0.04 | 135.05 | 136 | 134.36 | 446536 |
| 1726872000 | 134.97999 | -1.18 | -0.87 | 135.13999 | 135.635 | 133.52 | 1320663 |
| 1726785600 | 136.16 | 0.46 | 0.34 | 136.97999 | 137 | 135.1451 | 256291 |
| 1726699200 | 135.69999 | 1.49 | 1.11 | 134.68 | 136.63 | 134.5 | 269913 |
| 1726612800 | 134.21 | -0.49 | -0.36 | 135 | 135.785 | 134.055 | 295622 |
| 1726526400 | 134.69999 | 0.1 | 0.07 | 135.22999 | 135.53 | 134.35 | 347800 |
| 1726267200 | 134.6 | -0.28 | -0.21 | 135 | 135.43 | 134.3 | 256999 |
| 1726180800 | 134.88 | 0.43 | 0.32 | 134.49 | 135.11 | 133.58 | 239260 |
| 1726094400 | 134.44999 | -1.03 | -0.76 | 135.47999 | 136.31 | 133.05 | 355735 |
| 1726008000 | 135.47999 | -0.26 | -0.19 | 136.13999 | 137.21 | 134.94 | 336844 |
| 1725921600 | 135.74 | 0.51 | 0.38 | 135.22999 | 136.29 | 134.38 | 387348 |
| 1725662400 | 135.22999 | 0.31 | 0.23 | 134.63 | 136.41999 | 134.63 | 285678 |
| 1725576000 | 134.91999 | 0.29 | 0.22 | 135.06 | 135.985 | 134.77 | 322688 |
| 1725489600 | 134.63 | 0.33 | 0.25 | 134 | 134.78 | 133.31 | 386626 |
| 1725403200 | 134.3 | -0.01 | -0.01 | 134.52 | 135.13999 | 133.62 | 243894 |
| 1725057600 | 134.31 | 0.78 | 0.58 | 133.5 | 134.44999 | 132.85 | 304886 |
| 1724971200 | 133.53 | -0.24 | -0.18 | 133.72 | 134.1999 | 133 | 382806 |
| 1724884800 | 133.77 | 1.12 | 0.84 | 133.26 | 134.12 | 132.1979 | 349844 |
| 1724798400 | 132.65 | -0.06 | -0.05 | 132.71 | 133.07 | 131.86 | 180512 |
| 1724712000 | 132.71 | -0.11 | -0.08 | 133.55 | 134.18 | 132.415 | 216438 |
| 1724452800 | 132.82 | 0.78 | 0.59 | 132.04 | 133.3315 | 132.04 | 255495 |
| 1724366400 | 132.04 | -0.47 | -0.35 | 132.44999 | 132.94999 | 131.61 | 145172 |
| 1724280000 | 132.51 | 0.63 | 0.48 | 132.61 | 133.29 | 131.36 | 245378 |
| 1724193600 | 131.88 | -0.48 | -0.36 | 131.9 | 133.11 | 131.41999 | 204901 |
| 1724107200 | 132.36 | 1.37 | 1.05 | 131.38 | 132.41999 | 130.66 | 249843 |
| 1723848000 | 130.99 | 0.22 | 0.17 | 130.37 | 131.09 | 129.82 | 250548 |
| 1723761600 | 130.77 | -0.11 | -0.08 | 131.52 | 131.52 | 130.16999 | 308735 |
| 1723675200 | 130.88 | 1.13 | 0.87 | 130.09 | 131.19999 | 129.53 | 268943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
