ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.0050.6054.5050.6052.550.000.00 %01-
95.000.000.000.000.000.000.00 %00-
100.000.000.000.000.000.000.00 %00-
105.0036.2039.5027.4037.850.000.00 %01-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.0019.7022.8019.8021.250.000.00 %039-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.008.809.604.709.200.000.00 %0741-
150.006.807.607.707.200.000.00 %0128-
155.000.000.000.000.000.000.00 %00-
160.000.000.000.000.000.000.00 %00-
165.002.803.803.103.300.000.00 %0163-
170.001.903.102.332.500.000.00 %0190-
175.000.000.000.000.000.000.00 %00-
180.001.052.102.001.5750.000.00 %025-
185.000.752.501.901.6250.000.00 %0214-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.252.601.201.4250.000.00 %012-
105.000.452.402.601.4250.000.00 %021-
110.000.752.751.651.750.000.00 %030-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.003.404.508.303.950.000.00 %0119-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-
145.000.000.000.000.000.000.00 %00-
150.0014.5015.3015.4014.900.000.00 %031-
155.000.000.000.000.000.000.00 %00-
160.0021.4023.8031.9022.600.000.00 %039-
165.000.000.000.000.000.000.00 %00-
170.0028.6031.4037.0030.000.000.00 %070-
175.000.000.000.000.000.000.00 %00-
180.0038.2041.0027.3039.600.000.00 %034-
185.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
BBLGBone Biologics Corporation
$ 2.885
(33.56%)
61.28M
AACIArmada Acquisition Corporation I
$ 10.99
(32.57%)
83.43k
DRMADermata Therapeutics Inc
$ 2.2199
(29.06%)
2.92M
LABStandard BioTools Inc
$ 1.3401
(-40.17%)
4.85M
ALXOALX Oncology Holdings Inc
$ 2.995
(-37.60%)
5.2M
VWEVintage Wine Estates Inc
$ 0.0357
(-31.21%)
26.44M
MDJHMDJM Ltd
$ 1.17
(-27.33%)
5.14M
NCNCnoco noco Inc
$ 0.212
(-26.13%)
7.15M
NVDANVIDIA Corporation
$ 113.8801
(-2.68%)
185.77M
RDHLRedhill Biopharma Ltd
$ 0.5667
(47.54%)
179.75M
SQQQProShares UltraPro Short QQQ
$ 8.925
(3.90%)
123.76M
ATPCAgape ATP Corporation
$ 0.2071
(79.00%)
97.88M
HUGEFSD Pharma Inc
$ 0.103
(1.98%)
73.43M

Discussion

View Full Feed
crowin crowin 25 seconds ago
Richy Rich now thinking that HIRU has to many bashers here and newbies are not buying the hype, he is consulting the dad about DD and will report back later
HIRU
Nemesis18 Nemesis18 36 seconds ago
Unfortunately, there was an inevitability about what is happening now, as all investment frauds ultimately runout of oxygen.
NWBO
work-n-hard work-n-hard 38 seconds ago
From IR's SGMO: (I got this last week, after the PR, but waited until I got another response from asking permission to post this. Didn't want to have an open door shut on me.)

Thanks for your email.


Hopefully you saw our announcement yesterday sharing the posit
SGMO
neomania neomania 41 seconds ago
JWIZZ this is 2024 where is the NSAV APP ?
NSAV
RichieBoy RichieBoy 45 seconds ago
The $22,000,000 I was getting to that. But right know I need to rip up some tennis balls. The company could have avoided this panic sell off by warding off the unknown with info.
AFFU
familyof5 familyof5 50 seconds ago
Something tells me it will be sooner.....what say you?



CatfishHunterRe: linkvest post# 177964
Tuesday, July 30, 2024 9:49:22 AM

Market overreaction yesterday. Correction upward now. FDA ran out of time trying to review the submission and to sidest
RDGL
monkeybusiness monkeybusiness 55 seconds ago
Strong!
BWVI
Timing101 Timing101 57 seconds ago
$GSPI , Filing current on the Quarterly plus showed some REVENUE. Plus this came out yesterday 7/31. Finally it appears things are moving forward here. Great Set up.
https://www.otcmarkets.com/otcapi/company/dns/news/document/76216/content
GSPI
MightyX MightyX 1 minute ago
“…more than double Lumen's intercity network miles to unlock the next phases and capabilities of AI for cloud data centers, enterprises, and public agencies.”
LUMN
LessIsMore LessIsMore 1 minute ago
Over 600,000 shares per trading day added to the share count. This is the simplest answer as to why the share price is down.

Facts:

1,070,116,821 shares have been issued in in the 7 years from 2017 to 2024
152,873,832 average shares per year have been issued dur
NWBO
theorysuit theorysuit 1 minute ago
No path to profitability, no plans for commercialization....but the pumpers keep talking about all these other carrots that aren't even close.
NWBO
trunkmonk trunkmonk 1 minute ago
Crypto getting clubbed like a baby seal today. buying opp or more pain, that is the question for XRP.
XRPUSD
Nebuchadnezzar Nebuchadnezzar 1 minute ago
i told you to fade this at $150

if you didnt listen

i am happy you didnt listen ;)
AMD
newmedman newmedman 1 minute ago
Russian Hostages are coming home. Let's do Hamas now..... Thank you President Biden! Keep it going!!!
MattyTrader MattyTrader 1 minute ago
Nothing on the ask…. Could rocket from here with this float… definitely in the old days it would… I’m hopeful this OTC down cycle is over soon
ZICX
Juntao Juntao 2 minutes ago
How low can it go
SINC
georgie18 georgie18 2 minutes ago
CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...
CYDY
TJG TJG 2 minutes ago
I am going with what Jim said They are all still here.
AFFU
arizona1 arizona1 2 minutes ago
https://x.com/taelorjae_/status/1819017640565948916
breadman41 breadman41 2 minutes ago
Looks like going other way from .0018 at the 50 Sma. We shall see.
RONN
Milesblue42 Milesblue42 2 minutes ago
Please translate your response so it makes sense

I'm sorry "blue" bought at almost the bottom yesterday and sold @ .0025...will do the same..again..and again..while nonsense RONN...dribble is posted..trading 101..imho..💪💪💪💪🤔🤔🤔&#x
RONN
fnyack fnyack 2 minutes ago
What’s the difference between a hyped up crypto and a stinky penny?
XRPUSD
neomania neomania 2 minutes ago
It's just in a state where Bag holders keep adding, instead of 60% RED now 50%
NSAV
glenn1919 glenn1919 2 minutes ago
DRMA.......................................https://stockcharts.com/h-sc/ui?s=DRMA&p=W&b=5&g=0&id=p86431144783
DRMA
georgie18 georgie18 2 minutes ago
CYDY...147...Trying for upper bollie breakout...🥳Been averaging down here...
CYDY

Your Recent History

Delayed Upgrade Clock