ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,555.74
-0.16%
US Tech 100
19,030.40
-1.01%
Dow Jones
40,358.09
-0.14%
Brent Oil
80.875
0.12%
Bitcoin
66,444.59
0.79%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Quote

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
139.17
-3.58
(-2.51%)
Closed July 23 4:00PM
Delayed by 15 minutes
139.17
0.00
( 0.00% )
Pre Market: 4:05AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
139.17
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
123.27 52 Week Range 305.77
Market Cap
4.135B
Previous Close
139.17
Open
-
Last Trade
Last Trade Time
-
Financial Volume
-
VWAP
-
Average Volume (3m)
668,375
Shares Outstanding
29,711,048
Dividend Yield
-
PE Ratio
-195.46
Earnings Per Share (EPS)
-0.71
Revenue
624.8M
Net Profit
-21.15M

About Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspiresleep.com
Headquarters
Wilmington, Delaware, USA
Founded
1970
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $139.17. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.27 to $ 305.77.

Inspire Medical Systems currently has 29,711,048 shares outstanding. The market capitalization of Inspire Medical Systems is $4.13 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of -195.46.

Inspire Medical Systems (INSP) Options Flow Summary

INSP Options Flow

Overall Flow

Bullish

Net Premium

231k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

INSP Latest News

More News

Inspire Medical Systems, Inc. Announces Countrywide Reimbursement in France

MINNEAPOLIS, July 23, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

22 hours ago
GlobeNewswire Inc.

Form 8-K - Current report

July 22 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. Announces the Appointment of Melissa J. Mann as Chief People Officer

MINNEAPOLIS, July 22, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

July 22 2024
GlobeNewswire Inc.

Inspire Medical Systems, Inc. Announces CE Mark Certification under the European Union’s Medical Device Regulation for Inspire Therapy

MINNEAPOLIS, July 19, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

July 19 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

July 17 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Report Second Quarter 2024 Financial Results on August 6, 2024

MINNEAPOLIS, July 02, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire) will release financial results for the second quarter 2024 after the close of trading on...

July 02 2024
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

June 04 2024
Edgar (US Regulatory)

Inspire Medical Systems, Inc. to Present at the Truist Securities Medtech Conference

MINNEAPOLIS, June 04, 2024 (GLOBE NEWSWIRE) -- Inspire Medical Systems, Inc. (NYSE: INSP) (Inspire), a medical technology company focused on the development and commercialization of innovative...

June 04 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.13-4.21885753613145.3146.695136.26349580141.32480792CS
4-0.23-0.164992826399139.4147.68130.5472689137.53856211CS
12-101.59-42.1955474331240.76257.4129.95668375158.11925349CS
26-69.22-33.2165650943208.39257.4129.95576896182.77309222CS
52-165.82-54.3689957048304.99305.77123.27631356184.97802887CS
156-39.47-22.0947156292178.64330123.27407065208.99323402CS
26071.66106.14723744667.5133040.53364325177.96567154CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DRMADermata Therapeutics Inc
$ 4.09
(214.62%)
5.1M
NUZENuZee Inc
$ 1.77
(71.84%)
1.33M
RGCRegencell Bioscience Holdings Ltd
$ 22.10
(47.73%)
302.62k
ALLRAllarity Therapeutics Inc
$ 0.2442
(46.67%)
19.13M
NIVFNewGenIvf Group Ltd
$ 1.13
(29.75%)
1.64M
CONNConns Inc
$ 0.3287
(-35.17%)
78.81k
VSTMVerastem Inc
$ 2.62
(-27.02%)
33.77k
ATPCAgape ATP Corporation
$ 0.172
(-20.00%)
214.99k
SLRXSalarius Pharmaceuticals Inc
$ 2.10
(-19.54%)
41.63k
ALPPAlpine 4 Holdings Inc
$ 0.4859
(-19.00%)
28.51k
ALLRAllarity Therapeutics Inc
$ 0.2461
(47.81%)
19.13M
SLNASelina Hospitality PLC
$ 0.0279
(7.31%)
7.52M
DRMADermata Therapeutics Inc
$ 3.99
(206.92%)
5.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.67
(-14.82%)
2.12M
NIVFNewGenIvf Group Ltd
$ 1.12
(28.60%)
1.64M

Discussion

View Full Feed
Swampy83 Swampy83 4 minutes ago
Hope it's sooner than later 👍
SMCE
Seminole Red Seminole Red 6 minutes ago
how Lost was that kid, 22 years old shoots his self
Seminole Red Seminole Red 15 minutes ago
that fellow needs help, injections would be a start
$theDDmessiah $theDDmessiah 20 minutes ago
Undervalued
OCTO
eagle8 eagle8 22 minutes ago
InvestorTurf
@InvestorTurf
Virtu Financial has consistently denied InvestorTurf's accusations of engaging in fraud alongside Citadel. We accused Virtu of predatory behavior and market rigging; they strongly denied these claims. In response, we requested many documents, including:
NWBO
CarlCarlMcB CarlCarlMcB 23 minutes ago
Guys I love the excitement $$$$$$ we want take off the runway at .026 or under $$$$$ to full take off $$$$$$
SLNA
sab63090 sab63090 24 minutes ago
I think that is correct, too! Although this analyst from EF Hutton (re-born) might be highly respected, I would prefer a well known analyst like Charlie Duncan who back stepped away from $AVXL quite some time ago. He might have had influence on Buy Side (institutional investors) if he has changed h
AVXL
Seminole Red Seminole Red 27 minutes ago
I would not be surprised to see a riot at the Dem convention......I just wonder if they will set it afire like Floyd protests....
jeffree jeffree 28 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 29 minutes ago
6.5 million 5:23 am Tower Merry Christmas $$$$$ 2.00 to 3.00 9:30 yet $$$$$ loading fuel $$$$$ looking for eyes $$$$$$$ let’s go $$$$$$
SLNA
cableguy cableguy 32 minutes ago
Ok very good thanks for the reply, very good news thanks trader... RONN
RONN
ham n slam ham n slam 33 minutes ago
all on with what you state, but a little assurance as a statement from voip, would be nice ,..thats what all of us are looking for
VPLM
BrunoGOudega BrunoGOudega 34 minutes ago
Thx for all your infographics, really nice.
AMRN
BrunoGOudega BrunoGOudega 35 minutes ago
As an European the only thing i can say is; We are like Chinese, time is a tool.
Means in our nature were really slow.
AMRN
jeffree jeffree 36 minutes ago
GOOG was looking to buy WIZ...internet/cloud security systems for $23 Billion...

but deal Not to be consummated...

Anyone think Lumen's Black Lotus security systems has any value to a large company such as GOOG or MSFT...???

I don't know, but they could g
GOOG LUMN MSFT
CarlCarlMcB CarlCarlMcB 38 minutes ago
Big board under pressure $$$$ all eyes on small cap $$$$$
SLNA
cableguy cableguy 38 minutes ago
No rana did not, but this Dr.rana seems like an arrogant ignorant pompous AZZHOLE, RONN praised him for being a good man and no reply back, totally unprofessional, in a way I'm glad it didn't work out, hydrogen horizons seems like a much better fit for RONN (JMO)
RONN
Rubyred77 Rubyred77 38 minutes ago
Wait….

You talking about the same FDA that went against all of their advisors not too long ago and approved a therapy that failed in trials? Only to be data mined later to squeeze “ahh, there it is” BS?




AVXL
lovethatgreen lovethatgreen 39 minutes ago
Here's the press release Blox put out in April

https://www.prnewswire.com/news-releases/bloxcross-and-jp3e-to-launch-global-platform-for-trade-finance-302131603.html

States jp3 is a prominent leader in global trade

WHAT ?
What's that Willis?
SPZI
diggitydoodle diggitydoodle 42 minutes ago
It's just another day of hoping fins, news or both finally gets released.
FOXO and this ticker are doing nothing. Plain and simple. Some can twist the numbers and info in all directions. But, nothing is actually happening right now. No matter how many times some say things are happening behin
FOXO RNVA
RealDutch RealDutch 44 minutes ago
That is probably how it will play out. I will act in a supporting role to a number of people as well as the projects in Nigeria. Even yesterday I was helping Mike get the hemp project started in California. Simply by giving some valuable tips. And it didn't cost me more than 10 minutes of my time.
ITUP
CarlCarlMcB CarlCarlMcB 45 minutes ago
Let’s go $$$$$
SLNA
palaypu0406 palaypu0406 47 minutes ago
Thank you Snow!!
ITUP

Your Recent History

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved