We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.6 | 23.6 | 23.6 | 0 | 0 | CS |
| 4 | 0 | 0 | 23.6 | 23.6 | 23.6 | 0 | 0 | CS |
| 12 | 0.03 | 0.127280441239 | 23.57 | 23.64 | 23.48 | 269529 | 23.54623748 | CS |
| 26 | -0.73 | -3.00041101521 | 24.33 | 27.7 | 22.49 | 408152 | 23.48181023 | CS |
| 52 | -1.43 | -5.71314422693 | 25.03 | 27.7 | 18.98 | 368418 | 23.09094341 | CS |
| 156 | 3.32 | 16.3708086785 | 20.28 | 31.47 | 15.68 | 234396 | 23.52071615 | CS |
| 260 | -24.3 | -50.7306889353 | 47.9 | 49.65 | 15.68 | 218630 | 30.18870325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736379600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736293200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1736206800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735947600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735861200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735688400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735602000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735342800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735256400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1735077840 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734997200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734738000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734651600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734565200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734478800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734392400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734133200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1734046800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733960400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733874000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733787600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733528400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733442000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733355600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733269200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1733182800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732917840 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732750800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732664400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732578000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732318800 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732232400 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732146000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732059600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731973200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731714000 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731627600 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731541200 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1731454800 | 23.6 | 0.02 | 0.08 | 23.58 | 23.62 | 23.58 | 2693523 |
| 1731368400 | 23.58 | -0.01 | -0.04 | 23.77 | 23.77 | 23.575 | 325401 |
| 1731109200 | 23.59 | 0 | 0.00 | 23.59 | 23.6 | 23.58 | 365537 |
| 1731022800 | 23.59 | 0.01 | 0.04 | 23.58 | 23.62 | 23.56 | 564944 |
| 1730936400 | 23.58 | 0.01 | 0.04 | 23.58 | 23.58 | 23.55 | 1219803 |
| 1730850000 | 23.57 | 0.01 | 0.04 | 23.57 | 23.59 | 23.55 | 857867 |
| 1730763600 | 23.56 | -0.01 | -0.04 | 23.57 | 23.57 | 23.54 | 295425 |
| 1730500800 | 23.57 | 0.03 | 0.13 | 23.57 | 23.59 | 23.54 | 902085 |
| 1730414400 | 23.54 | 0.04 | 0.17 | 23.49 | 23.57 | 23.48 | 852483 |
| 1730328000 | 23.5 | -0.02 | -0.09 | 23.5 | 23.53 | 23.48 | 1652925 |
| 1730241600 | 23.52 | -0.01 | -0.04 | 23.51 | 23.545 | 23.5 | 560845 |
| 1730155200 | 23.53 | 0.02 | 0.09 | 23.55 | 23.55 | 23.49 | 692173 |
| 1729896000 | 23.51 | -0.03 | -0.13 | 23.51 | 23.55 | 23.49 | 540745 |
| 1729809600 | 23.54 | 0.06 | 0.26 | 23.51 | 23.57 | 23.47 | 816919 |
| 1729723200 | 23.48 | -0.02 | -0.09 | 23.49 | 23.53 | 23.48 | 1608607 |
| 1729636800 | 23.5 | -0.01 | -0.04 | 23.51 | 23.53 | 23.48 | 616568 |
| 1729550400 | 23.51 | -0.04 | -0.17 | 23.52 | 23.58 | 23.51 | 459516 |
| 1729291200 | 23.55 | -0.02 | -0.08 | 23.57 | 23.57 | 23.54 | 164230 |
| 1729204800 | 23.57 | 0.07 | 0.30 | 23.5 | 23.57 | 23.5 | 145036 |
| 1729118400 | 23.5 | -0.02 | -0.09 | 23.54 | 23.54 | 23.5 | 586675 |
| 1729032000 | 23.52 | -0.05 | -0.21 | 23.56 | 23.58 | 23.5 | 303257 |
| 1728945600 | 23.57 | 0.01 | 0.04 | 23.56 | 23.58 | 23.54 | 97578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
