ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

INSW International Seaways Inc

34.32
-0.24 (-0.69%)
Mar 18 2025 - Closed
Delayed by 15 minutes

INSW Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2025 34.32 -0.24 -0.69% 34.94 34.94 34.20 550,469
Mar 17 2025 34.56 1.01 3.01% 34.14 35.37 34.08 779,303
Mar 14 2025 33.55 0.57 1.73% 32.43 33.62 32.0501 769,115
Mar 13 2025 32.98 -0.18 -0.54% 33.22 33.96 32.91 746,848
Mar 12 2025 33.16 0.31 0.94% 32.48 33.46 32.48 634,170
Mar 11 2025 32.85 -0.69 -2.06% 34.02 34.20 32.20 793,152
Mar 10 2025 33.54 -1.57 -4.47% 34.92 35.03 32.95 1,021,702
Mar 07 2025 35.11 0.45 1.30% 34.65 36.00 34.65 650,124
Mar 06 2025 34.66 1.02 3.03% 34.01 34.82 33.98 849,353
Mar 05 2025 33.64 -0.73 -2.12% 34.55 34.78 33.23 1,181,107
Mar 04 2025 34.37 1.42 4.31% 32.35 34.99 31.70 1,694,116
Mar 03 2025 32.95 -0.38 -1.14% 33.83 34.342 31.86 1,481,117
Feb 28 2025 33.33 -0.42 -1.24% 33.89 34.93 33.23 1,116,459
Feb 27 2025 33.75 -2.72 -7.46% 37.25 37.55 33.31 1,717,049
Feb 26 2025 36.47 0.23 0.63% 36.37 37.0499 36.01 626,521
Feb 25 2025 36.24 -1.30 -3.46% 37.64 37.7747 36.12 738,297
Feb 24 2025 37.54 0.81 2.21% 37.00 37.77 36.125 947,638
Feb 21 2025 36.73 -0.63 -1.69% 37.80 37.965 36.65 681,662
Feb 20 2025 37.36 -1.02 -2.66% 38.35 38.35 37.16 856,185
Feb 19 2025 38.38 -0.18 -0.47% 38.70 39.39 37.82 607,913
Feb 18 2025 38.56 0.33 0.86% 38.37 39.10 38.2601 681,471
Feb 14 2025 38.23 -0.77 -1.97% 39.98 40.03 37.805 719,436
Feb 13 2025 39.00 -1.30 -3.23% 40.23 40.45 38.90 574,565
Feb 12 2025 40.30 0.46 1.15% 40.13 41.425 40.13 754,343
Feb 11 2025 39.84 0.28 0.71% 39.76 40.30 39.39 772,655
Feb 10 2025 39.56 0.22 0.56% 39.40 40.0247 38.73 475,285
Feb 07 2025 39.34 -0.31 -0.78% 39.64 40.24 39.23 507,364
Feb 06 2025 39.65 -1.03 -2.53% 40.84 40.84 39.32 739,786
Feb 05 2025 40.68 -0.25 -0.61% 40.50 40.80 39.71 1,087,509
Feb 04 2025 40.93 1.96 5.03% 38.73 40.97 38.295 1,327,866
Feb 03 2025 38.97 0.02 0.05% 38.595 39.32 38.26 603,921
Jan 31 2025 38.95 -0.04 -0.10% 39.10 39.76 38.21 836,945
Jan 30 2025 38.99 1.51 4.03% 37.95 39.19 37.70 890,740
Jan 29 2025 37.48 1.14 3.14% 36.49 37.83 36.35 938,101
Jan 28 2025 36.34 0.40 1.11% 36.42 36.74 35.757 610,143
Jan 27 2025 35.94 0.16 0.45% 36.00 36.685 35.61 861,038
Jan 24 2025 35.78 -0.55 -1.51% 37.15 37.15 35.39 973,659
Jan 23 2025 36.33 0.00 0.00% 36.33 36.33 36.33 0
Jan 22 2025 36.33 -0.60 -1.62% 36.75 37.30 36.19 1,120,905
Jan 21 2025 36.93 -1.52 -3.95% 38.21 38.415 36.77 1,621,628
Jan 17 2025 38.45 -0.92 -2.34% 38.53 39.2789 38.11 888,989
Jan 16 2025 39.37 -2.24 -5.38% 40.95 41.17 39.31 1,199,456
Jan 15 2025 41.61 0.42 1.02% 41.35 41.62 40.8323 648,945
Jan 14 2025 41.19 -0.20 -0.48% 40.99 41.21 40.30 898,464
Jan 13 2025 41.39 0.72 1.77% 41.55 42.42 40.60 1,510,290
Jan 10 2025 40.67 2.50 6.55% 40.60 41.65 40.30 1,713,278
Jan 08 2025 38.17 -0.22 -0.57% 38.01 38.62 36.88 975,991
Jan 07 2025 38.39 2.98 8.42% 36.44 38.48 36.44 1,024,028
Jan 06 2025 35.41 0.01 0.03% 35.69 36.75 35.27 969,340
Jan 03 2025 35.40 -0.85 -2.34% 36.26 36.30 35.18 719,419
Jan 02 2025 36.25 0.31 0.86% 36.59 37.40 35.89 732,449
Dec 31 2024 35.94 0.79 2.25% 35.07 36.05 34.99 628,564
Dec 30 2024 35.15 -0.64 -1.79% 35.75 35.95 34.72 858,704
Dec 27 2024 35.79 -0.45 -1.24% 36.34 36.64 35.57 7,364,109
Dec 26 2024 36.24 -0.68 -1.84% 36.71 36.84 36.10 1,583,996
Dec 24 2024 36.92 3.14 9.30% 36.41 37.49 35.93 2,092,469
Dec 23 2024 33.78 1.25 3.84% 32.54 33.81 32.53 771,660
Dec 20 2024 32.53 0.07 0.22% 32.21 33.13 32.11 1,074,324
Dec 19 2024 32.46 -0.92 -2.76% 33.50 33.755 32.45 547,009