ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invitation Homes Inc

Invitation Homes Inc (INVH)

34.16
-0.21
(-0.61%)
Closed March 27 4:00PM
34.17
0.01
( 0.03% )
Pre Market: 9:02AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.10.29351335485834.0734.7233.805281525034.12003699CS
40.67233.534.95532.8330856633.93395127CS
122.688.5106382978731.4934.95530.13300115632.37142609CS
26-0.62-1.7821212992234.7935.4530.13316817732.88337412CS
52-1.01-2.8709494030735.1837.830.13326593434.13714093CS
156-6.6-16.188373804340.7744.3628.46346791134.28714804CS
26013.1762.71428571432145.818.87361429333.9599223CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174311520034.16-0.21-0.6134.1134.7234.062453437
174302880034.370.30.8834.2134.4134.062000045
174294240034.07-0.17-0.5034.2734.527233.912953482
174285600034.240.371.0934.3234.3833.9053290182
174259680033.87-0.17-0.5034.0734.433.8053379103
174251040034.040.190.563434.2233.643201341
174242400033.85-0.19-0.5633.8934.1133.592327649
174233760034.040.230.6833.9334.1333.663400913
174225120033.810.330.9933.40999934.0633.242299554
174199200033.4799990.591.7933.1533.50999932.7999992861431
174190560032.89-0.21-0.6333.18999933.454632.8053393354
174181920033.1-0.78-2.3033.7133.9733.022246765
174173280033.88-0.38-1.1134.4434.5133.4753699855
174164640034.260.070.2033.8834.95533.884253988
174139080034.190.41.1833.8234.633.763736461
174130440033.79-0.28-0.8233.6134.04533.273672328
174121800034.070.180.5333.5934.1733.5099993295782
174113160033.89-0.48-1.4034.534.7133.863502233
174104520034.370.361.0633.9934.5333.763305944
174078600034.010.692.0733.534.68533.56897465
174069960033.321.755.5431.6433.5430.826304534
174061320031.57-0.53-1.6531.832.1831.5352840718
174052680032.10.321.0131.832.3831.82969692
174044040031.78-0.11-0.3431.9432.131.74692091516
174018120031.89-0.35-1.0932.232.29999931.4953260581
174009480032.240.491.5431.7332.3131.71836296
174000840031.75-0.15-0.4731.7831.97531.6052230829
173992200031.90.471.5031.4131.9231.3152510520
173957640031.43-0.4-1.2631.9632.131.422332365
173949000031.830.321.0231.5532.00999931.511657704
173940360031.51-0.05-0.1631.0931.69531.082326231
173931720031.56-0.11-0.3531.3531.5631.153216032
173923080031.670.050.1631.7331.7731.36011006685
173897160031.620.010.0331.6831.7631.3351475945
173888520031.610.090.2931.6631.7631.41511218
173879880031.520.220.7031.5631.64531.342098998
173871240031.30.250.8130.8531.4530.712385891
173862600031.05-0.1-0.323131.2930.62333539
173836680031.150.160.5230.9431.41530.8853409883
173828040030.990.321.0430.9931.309230.6752731323
173819400030.67-0.42-1.3531.0431.1830.562318328
173810760031.090.040.1330.9831.34530.94713023725
173802120031.050.541.7730.5831.3130730.583809848
173776200030.51-0.23-0.7530.630.80530.332719588
173767560030.7400.0030.7430.7430.740
173758920030.74-0.46-1.47313130.652599333
173750280031.2-0.12-0.3831.1731.4830.882734934
173715720031.320.240.7731.0331.40531.013682075
173707080031.080.581.9030.5531.1230.335424871
173698440030.5-0.43-1.3931.731.715430.463880632
173689800030.93-0.01-0.0330.9431.1830.833242350
173681160030.940.662.1830.20530.9630.183319817
173655240030.28-0.39-1.2730.1330.6830.133805541
173637960030.67-0.29-0.9430.9230.9230.373208746
173629320030.96-0.23-0.7431.4531.50530.783226799
173620680031.19-0.74-2.3231.933231.162446842
173594760031.930.51.5931.4931.9831.371919499
173586120031.43-0.54-1.6931.9531.98531.42414146
173568840031.970.140.4432.1132.1131.652905217
173560200031.83-0.27-0.8431.8731.9531.541799013
Rendering Error

INVH Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock