Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 4.60 | 5.40 | 3.40 | 5.00 | 0.00 | 0.00 % | 0 | 12 | - |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 3.20 | 3.90 | 2.65 | 3.55 | 0.00 | 0.00 % | 0 | 97 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 1.70 | 2.00 | 0.93 | 1.85 | 0.00 | 0.00 % | 0 | 34 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 1.10 | 1.30 | 0.95 | 1.20 | 0.46 | 93.88 % | 1 | 27 | 09:31:37 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 0.40 | 0.55 | 0.50 | 0.475 | 0.32 | 177.78 % | 1 | 17 | 09:32:34 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.15 | 0.30 | 0.12 | 0.225 | -3.31 | -96.50 % | 2 | 3 | 09:30:08 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 21 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 29 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.42 | 0.15 | 0.42 | 0.285 | 0.00 | 0.00 % | 0 | 8 | - |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.70 | 0.25 | 0.70 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 39.00 | 0.15 | 0.25 | 0.57 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 39.50 | 0.15 | 0.30 | 0.72 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.45 | 0.60 | 2.70 | 0.525 | 0.00 | 0.00 % | 0 | 5 | - |
| 41.50 | 0.65 | 0.80 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 1.10 | 1.30 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 1.40 | 1.60 | 7.60 | 1.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 2.30 | 3.20 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 2.85 | 3.60 | 5.45 | 3.225 | 0.00 | 0.00 % | 0 | 6 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 2.75 | 4.60 | 6.10 | 3.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 47.00 | 3.80 | 5.60 | 12.05 | 4.70 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
