Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 4.80 | 7.20 | 7.32 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 2.95 | 4.00 | 3.70 | 3.475 | 2.10 | 131.25 % | 10 | 17 | 4/23/2025 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 1.85 | 2.40 | 2.25 | 2.125 | 1.35 | 150.00 % | 3 | 6 | 4/23/2025 |
| 36.00 | 1.10 | 2.35 | 0.50 | 1.725 | 0.00 | 0.00 % | 0 | 92 | - |
| 36.50 | 1.10 | 1.65 | 2.23 | 1.375 | 1.83 | 457.50 % | 1 | 7 | 4/23/2025 |
| 37.00 | 0.50 | 1.00 | 1.10 | 0.75 | 0.70 | 175.00 % | 10 | 39 | 4/23/2025 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 0.35 | 0.55 | 0.42 | 0.45 | 0.32 | 320.00 % | 12 | 14 | 4/23/2025 |
| 38.50 | 0.20 | 0.30 | 0.60 | 0.25 | 0.52 | 650.00 % | 46 | 93 | 4/23/2025 |
| 39.00 | 0.10 | 0.20 | 0.12 | 0.15 | 0.07 | 140.00 % | 19 | 134 | 4/23/2025 |
| 39.50 | 0.05 | 0.10 | 0.17 | 0.075 | 0.02 | 13.33 % | 21 | 17 | 4/23/2025 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.25 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 105 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.40 | 0.28 | 0.28 | 0.00 | 0.00 % | 0 | 58 | - |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.05 | 0.60 | 0.05 | 0.325 | -0.40 | -88.89 % | 3 | 534 | 4/23/2025 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.25 | 0.35 | 0.30 | 0.30 | -1.40 | -82.35 % | 1 | 40 | 4/23/2025 |
| 36.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 0.80 | 0.95 | 0.70 | 0.875 | -2.10 | -75.00 % | 5 | 25 | 4/23/2025 |
| 38.00 | 0.35 | 1.95 | 0.97 | 1.15 | -1.63 | -62.69 % | 3 | 12 | 4/23/2025 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.10 | 3.30 | 3.66 | 2.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 2.50 | 4.10 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
