We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -2.74509803922 | 10.2 | 10.22 | 9.83 | 199999 | 10.00686726 | CS |
| 4 | 0 | 0 | 9.92 | 10.24 | 9.83 | 141903 | 10.01744414 | CS |
| 12 | 0.58 | 6.20985010707 | 9.34 | 10.24 | 9.3 | 139594 | 9.79746303 | CS |
| 26 | 0.54 | 5.75692963753 | 9.38 | 10.24 | 9.255 | 134635 | 9.64656935 | CS |
| 52 | 0.36 | 3.76569037657 | 9.56 | 10.24 | 8.05 | 146156 | 9.32553718 | CS |
| 156 | -3.53 | -26.2453531599 | 13.45 | 13.98 | 8.05 | 128912 | 10.1505318 | CS |
| 260 | -2.69 | -21.3322759715 | 12.61 | 13.98 | 8.05 | 116777 | 10.92839397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428800 | 9.86 | -0.07 | -0.70 | 9.9149999 | 9.925 | 9.83 | 200519 |
| 1721342400 | 9.93 | -0.05 | -0.50 | 10 | 10.0148 | 9.9 | 266827 |
| 1721256000 | 9.98 | -0.13 | -1.29 | 10.11 | 10.11 | 9.97 | 148875 |
| 1721169600 | 10.11 | -0.06 | -0.59 | 10.13 | 10.16 | 10.07 | 144105 |
| 1721083200 | 10.17 | -0.05 | -0.49 | 10.2 | 10.22 | 10.12 | 239669 |
| 1720824000 | 10.22 | 0.01 | 0.10 | 10.18 | 10.24 | 10.18 | 119089 |
| 1720737600 | 10.21 | 0.11 | 1.09 | 10.15 | 10.21 | 10.1497 | 149649 |
| 1720651200 | 10.1 | 0.03 | 0.30 | 10.12 | 10.12 | 10.08 | 136193 |
| 1720564800 | 10.07 | -0.03 | -0.30 | 10.12 | 10.12 | 10.03 | 108378 |
| 1720478400 | 10.1 | -0.01 | -0.10 | 10.11 | 10.16 | 10.08 | 73736 |
| 1720219200 | 10.11 | 0.09 | 0.90 | 10.04 | 10.11 | 10.04 | 104453 |
| 1720040640 | 10.02 | 0.04 | 0.40 | 9.98 | 10.05 | 9.98 | 78071 |
| 1719960000 | 9.98 | 0.05 | 0.50 | 9.98 | 10 | 9.95 | 87602 |
| 1719873600 | 9.93 | 0.01 | 0.10 | 9.92 | 9.95 | 9.8699999 | 155578 |
| 1719614400 | 9.92 | -0.04 | -0.40 | 10.03 | 10.05 | 9.92 | 147475 |
| 1719528000 | 9.96 | 0.01 | 0.10 | 9.94 | 9.985 | 9.94 | 170250 |
| 1719441600 | 9.95 | 0.04 | 0.40 | 9.88 | 9.95 | 9.88 | 159651 |
| 1719355200 | 9.91 | 0.01 | 0.10 | 9.9 | 9.92 | 9.9 | 74599 |
| 1719268800 | 9.9 | 0 | 0.00 | 9.92 | 9.93 | 9.865 | 131445 |
| 1719009600 | 9.9 | -0.03 | -0.30 | 9.93 | 9.93 | 9.8699999 | 85549 |
| 1718923200 | 9.93 | -0.03 | -0.30 | 9.94 | 9.94 | 9.8699999 | 145246 |
| 1718750400 | 9.96 | 0.01 | 0.10 | 9.89 | 9.97 | 9.89 | 126375 |
| 1718664000 | 9.95 | 0 | 0.00 | 9.91 | 9.97 | 9.9 | 128234 |
| 1718404800 | 9.95 | 0.04 | 0.40 | 9.91 | 9.9699 | 9.9 | 63629 |
| 1718318400 | 9.91 | 0.06 | 0.61 | 9.9 | 9.9445 | 9.8699999 | 120624 |
| 1718232000 | 9.85 | 0.05 | 0.51 | 9.91 | 9.9298 | 9.82 | 122515 |
| 1718145600 | 9.8 | -0.01 | -0.10 | 9.82 | 9.88 | 9.78 | 129897 |
| 1718059200 | 9.81 | 0.04 | 0.41 | 9.78 | 9.83 | 9.78 | 90920 |
| 1717800000 | 9.77 | -0.06 | -0.61 | 9.74 | 9.82 | 9.74 | 74647 |
| 1717713600 | 9.83 | 0.03 | 0.31 | 9.7899999 | 9.84 | 9.7899999 | 120278 |
| 1717627200 | 9.8 | 0.12 | 1.24 | 9.69 | 9.8 | 9.68 | 229715 |
| 1717540800 | 9.68 | 0 | 0.00 | 9.73 | 9.73 | 9.67 | 120596 |
| 1717454400 | 9.68 | 0.03 | 0.31 | 9.68 | 9.72 | 9.65 | 126630 |
| 1717195200 | 9.65 | 0 | 0.00 | 9.7 | 9.7211 | 9.63 | 142321 |
| 1717108800 | 9.65 | 0 | 0.00 | 9.65 | 9.69 | 9.63 | 290943 |
| 1717022400 | 9.65 | -0.09 | -0.92 | 9.74 | 9.74 | 9.61 | 178801 |
| 1716936000 | 9.74 | -0.14 | -1.42 | 9.88 | 9.97 | 9.71 | 268143 |
| 1716590400 | 9.88 | 0.34 | 3.56 | 9.58 | 9.94 | 9.57 | 370900 |
| 1716504000 | 9.5399999 | 0 | 0.00 | 9.55 | 9.59 | 9.46 | 245520 |
| 1716417600 | 9.5399999 | -0.01 | -0.10 | 9.55 | 9.568 | 9.4 | 193892 |
| 1716331200 | 9.55 | -0.02 | -0.21 | 9.6 | 9.6 | 9.535 | 71861 |
| 1716244800 | 9.57 | -0.04 | -0.42 | 9.63 | 9.63 | 9.55 | 114324 |
| 1715985600 | 9.61 | 0.03 | 0.31 | 9.6 | 9.6298999 | 9.59 | 153592 |
| 1715899200 | 9.58 | 0.02 | 0.21 | 9.56 | 9.65 | 9.55 | 116696 |
| 1715812800 | 9.56 | -0.02 | -0.21 | 9.57 | 9.6199999 | 9.56 | 105891 |
| 1715726400 | 9.58 | 0.02 | 0.21 | 9.56 | 9.58 | 9.52 | 159275 |
| 1715640000 | 9.56 | -0.01 | -0.10 | 9.6199999 | 9.6199999 | 9.5399999 | 136177 |
| 1715380800 | 9.57 | -0.08 | -0.83 | 9.6199999 | 9.7 | 9.56 | 106036 |
| 1715294400 | 9.65 | -0.03 | -0.31 | 9.7 | 9.73 | 9.64 | 106417 |
| 1715208000 | 9.68 | 0.04 | 0.41 | 9.66 | 9.68 | 9.64 | 88194 |
| 1715121600 | 9.64 | 0.1 | 1.05 | 9.6199999 | 9.64 | 9.595 | 153993 |
| 1715035200 | 9.5399999 | 0.05 | 0.53 | 9.48 | 9.5399999 | 9.48 | 103165 |
| 1714776000 | 9.49 | 0.13 | 1.39 | 9.41 | 9.49 | 9.4 | 173574 |
| 1714689600 | 9.36 | 0 | 0.00 | 9.34 | 9.3699999 | 9.34 | 68133 |
| 1714603200 | 9.36 | 0.03 | 0.32 | 9.34 | 9.3827 | 9.33 | 84160 |
| 1714516800 | 9.33 | -0.01 | -0.11 | 9.36 | 9.3722999 | 9.32 | 79745 |
| 1714430400 | 9.34 | 0.02 | 0.21 | 9.34 | 9.34 | 9.3 | 64075 |
| 1714171200 | 9.32 | 0.03 | 0.32 | 9.28 | 9.33 | 9.28 | 54656 |
| 1714084800 | 9.2899999 | -0.1 | -1.06 | 9.3 | 9.304 | 9.27 | 39743 |
| 1713998400 | 9.39 | 0.04 | 0.43 | 9.36 | 9.39 | 9.325 | 145695 |
| 1713912000 | 9.35 | 0.06 | 0.65 | 9.32 | 9.35 | 9.3 | 85452 |
| 1713825600 | 9.2899999 | 0.01 | 0.11 | 9.32 | 9.33 | 9.27 | 113536 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
