We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 52.80 | 56.70 | 0.00 | 54.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.80 | 47.00 | 0.00 | 44.90 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 37.70 | 42.10 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 33.00 | 37.50 | 0.00 | 35.25 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 25.10 | 27.00 | 15.50 | 26.05 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 20.10 | 22.60 | 28.50 | 21.35 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 4.60 | 5.00 | 5.80 | 4.80 | 1.62 | 38.76 % | 1 | 164 | 11/25/2024 |
220.00 | 1.80 | 1.95 | 2.51 | 1.875 | 1.11 | 79.29 % | 3 | 432 | 11/25/2024 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.10 | 0.55 | 0.40 | 0.325 | -0.16 | -28.57 % | 1 | 272 | 11/25/2024 |
250.00 | 0.50 | 0.55 | 0.50 | 0.525 | 0.00 | 0.00 % | 0 | 163 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 73 | - |
290.00 | 0.95 | 1.30 | 1.35 | 1.125 | 0.40 | 42.11 % | 1 | 71 | 11/25/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.57 | 0.75 | 0.57 | 0.66 | 0.00 | 0.00 % | 0 | 4 | - |
165.00 | 0.05 | 0.80 | 0.70 | 0.425 | 0.00 | 0.00 % | 0 | 13 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.65 | 1.00 | 0.92 | 0.825 | -0.11 | -10.68 % | 1 | 42 | 11/25/2024 |
185.00 | 1.00 | 1.55 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.60 | 5.20 | 4.64 | 4.90 | -1.86 | -28.62 % | 1 | 2,900 | 11/25/2024 |
210.00 | 9.50 | 10.50 | 9.39 | 10.00 | -2.41 | -20.42 % | 14 | 1,057 | 11/25/2024 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 34.10 | 38.00 | 24.50 | 36.05 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 54.60 | 57.60 | 57.29 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 64.60 | 67.60 | 25.60 | 66.10 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 74.60 | 77.60 | 0.00 | 76.10 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions