![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 60.40 | 64.00 | 58.00 | 62.20 | 0.00 | 0.00 % | 2 | 0 | 09:47:50 |
185.00 | 55.50 | 59.10 | 0.00 | 57.30 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 50.50 | 54.40 | 36.20 | 52.45 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 40.60 | 44.30 | 40.64 | 42.45 | 23.84 | 141.90 % | 19 | 36 | 13:22:47 |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 22.20 | 24.00 | 21.25 | 23.10 | 9.65 | 83.19 % | 16 | 93 | 12:00:45 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 45 | 1,965 | 14:21:50 |
290.00 | 0.05 | 0.35 | 0.05 | 0.20 | -0.20 | -80.00 % | 1 | 54 | 09:35:56 |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
170.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.05 | 0.75 | 0.32 | 0.40 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.45 | -90.00 % | 2 | 11 | 09:35:34 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.25 | 0.20 | 0.15 | -1.19 | -85.61 % | 1,338 | 1,526 | 11:41:07 |
210.00 | 0.20 | 0.50 | 0.34 | 0.35 | -2.89 | -89.47 % | 26 | 2,894 | 13:38:36 |
220.00 | 0.45 | 0.85 | 0.75 | 0.65 | -5.55 | -88.10 % | 60 | 852 | 13:39:42 |
230.00 | 1.75 | 2.20 | 1.96 | 1.975 | -9.44 | -82.81 % | 796 | 411 | 14:47:36 |
240.00 | 4.90 | 5.40 | 5.16 | 5.15 | -13.82 | -72.81 % | 164 | 5 | 14:47:36 |
250.00 | 10.20 | 11.30 | 12.00 | 10.75 | -11.15 | -48.16 % | 1 | 0 | 11:05:34 |
260.00 | 18.40 | 19.70 | 17.90 | 19.05 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 27.30 | 30.50 | 34.45 | 28.90 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 36.60 | 40.50 | 0.00 | 38.55 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 56.60 | 60.60 | 0.00 | 58.60 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 76.60 | 80.60 | 0.00 | 78.60 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 86.60 | 90.60 | 0.00 | 88.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions