Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 42.80 | 46.00 | 0.00 | 44.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 37.30 | 41.00 | 0.00 | 39.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 28.30 | 31.00 | 0.00 | 29.65 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 23.50 | 26.20 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 18.90 | 21.70 | 0.00 | 20.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.40 | 17.10 | 0.00 | 15.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 3.80 | 6.50 | 6.10 | 5.15 | 0.09 | 1.50 % | 6 | 40 | 3/10/2025 |
195.00 | 2.30 | 4.80 | 2.93 | 3.55 | 0.00 | 0.00 % | 0 | 104 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.30 | 1.85 | 0.60 | 1.075 | -0.05 | -7.69 % | 4 | 285 | 3/10/2025 |
220.00 | 0.10 | 1.10 | 0.51 | 0.60 | 0.03 | 6.25 % | 2 | 1,137 | 3/10/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.45 | 2.20 | 0.45 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 1 | - |
145.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 1.45 | 0.45 | 0.95 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 0.05 | 1.75 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 1,010 | - |
170.00 | 0.35 | 2.60 | 0.40 | 1.475 | -0.45 | -52.94 % | 2 | 1,258 | 3/10/2025 |
175.00 | 0.85 | 2.35 | 2.40 | 1.60 | 0.00 | 0.00 % | 0 | 33 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 11.80 | 13.60 | 11.60 | 12.70 | -4.90 | -29.70 % | 2 | 86 | 3/10/2025 |
210.00 | 19.40 | 22.50 | 25.33 | 20.95 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.90 | 42.00 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.50 | 72.10 | 0.00 | 70.80 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 79.40 | 82.10 | 0.00 | 80.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions