
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including in... Ingersoll-Rand, Inc. was formed through the merger of Gardner Denver and Ingersoll-Rand PLC's industrial segment. The firm's portfolio consists of two business lines: industrial technologies & services and precision & science technologies. Ingersoll-Rand serves a variety of end markets, including industrial, medical, and energy. Its broad portfolio of products includes compression, blower and vacuum, and fluid management. Ingersoll-Rand generated roughly $5.2 billion in revenue in 2021. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.47 | -4.15718222116 | 83.47 | 85.51 | 80 | 3492765 | 83.84499164 | CS |
4 | -11.35 | -12.4247400109 | 91.35 | 92.74 | 79.965 | 3286017 | 84.63780324 | CS |
12 | -13.97 | -14.8664467383 | 93.97 | 95.85 | 79.965 | 2558673 | 88.37873385 | CS |
26 | -10.28 | -11.3867966327 | 90.28 | 106.03 | 79.965 | 2324043 | 94.01364218 | CS |
52 | -11.07 | -12.1554847919 | 91.07 | 106.03 | 79.965 | 2440367 | 92.98813098 | CS |
156 | 31.73 | 65.734410607 | 48.27 | 106.03 | 39.285 | 2537765 | 69.35531581 | CS |
260 | 57.56 | 256.506238859 | 22.44 | 106.03 | 17.01 | 2575194 | 57.90983763 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions