We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724712000 | 0.8199999 | 0 | 0.00 | 0.8205 | 0.8205 | 0.8199999 | 1033 |
| 1724452800 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8199999 | 0 |
| 1724366400 | 0.8199999 | -0.1 | -10.87 | 0.8199999 | 0.8199999 | 0.8199999 | 500 |
| 1724280000 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1724193600 | 0.92 | -0.025 | -2.65 | 0.92 | 0.92 | 0.92 | 500 |
| 1724107200 | 0.945 | 0.055 | 6.18 | 0.86 | 0.945 | 0.86 | 2900 |
| 1723848000 | 0.89 | -0.02 | -2.20 | 0.9 | 0.9 | 0.89 | 10000 |
| 1723761600 | 0.91 | 0.07 | 8.33 | 0.89 | 0.9437 | 0.83 | 13820 |
| 1723675200 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 900 |
| 1723588800 | 0.8199999 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 951 |
| 1723502400 | 0.8199999 | 0.1599999 | 24.24 | 0.78 | 0.8199999 | 0.78 | 599 |
| 1723243200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723156800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1723070400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722984000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1722897600 | 0.66 | -0.07 | -9.59 | 0.66 | 0.66 | 0.66 | 100 |
| 1722638400 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722552000 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722465600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 105 |
| 1722379200 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722292800 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1722033600 | 0.73 | 0.03 | 4.29 | 0.75 | 0.75 | 0.73 | 900 |
| 1721947200 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721860800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1 |
| 1721774400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721688000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721428800 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721342400 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721256000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721169600 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1721083200 | 0.7 | -0.0501 | -6.68 | 0.72 | 0.72 | 0.7 | 800 |
| 1720824000 | 0.7501 | 0.027099 | 3.75 | 0.74 | 0.750101 | 0.74 | 2049 |
| 1720737600 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1720651200 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1720564800 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1720478400 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1720219200 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1720040640 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1719960000 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1719873600 | 0.723001 | 0 | 0.00 | 0.723001 | 0.723001 | 0.723001 | 0 |
| 1719614400 | 0.723001 | 0.123001 | 20.50 | 0.71 | 0.78 | 0.7099 | 1600 |
| 1719528000 | 0.6 | -0.12 | -16.67 | 0.6 | 0.6 | 0.6 | 1012 |
| 1719441600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719355200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719268800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719009600 | 0.72 | -0.08 | -10.00 | 0.74 | 0.74 | 0.72 | 688 |
| 1718923200 | 0.8 | -0.09 | -10.11 | 0.8 | 0.8 | 0.8 | 103 |
| 1718750400 | 0.89 | 0.0358 | 4.19 | 0.98 | 0.98 | 0.89 | 102 |
| 1718664000 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1718404800 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1718318400 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1718232000 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1718145600 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1718059200 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1717800000 | 0.8542 | 0 | 0.00 | 0.8542 | 0.8542 | 0.8542 | 0 |
| 1717713600 | 0.8542 | -0.1059 | -11.03 | 0.8542 | 0.8542 | 0.8542 | 1000 |
| 1717627200 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1717540800 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1717454400 | 0.9601 | 0 | 0.00 | 0.9601 | 0.9601 | 0.9601 | 0 |
| 1717195200 | 0.9601 | -0.0199 | -2.03 | 0.98 | 0.98 | 0.9601 | 10400 |
| 1717108800 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1717022400 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1716936000 | 0.98 | -0.01 | -1.01 | 0.98 | 0.98 | 0.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
