We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.21 | -7.30235365118 | 16.57 | 17.23 | 14.88 | 230327 | 16.04771254 | CS |
| 4 | -0.09285211 | -0.600873607921 | 15.45285211 | 17.67 | 14.59382411 | 251303 | 16.36458598 | CS |
| 12 | 4.15402792 | 37.069768605 | 11.20597208 | 17.67 | 10.77163208 | 170862 | 14.57321682 | CS |
| 26 | 6.04581993 | 64.9098458969 | 9.31418007 | 17.67 | 7.92429206 | 163100 | 12.12840536 | CS |
| 52 | 6.81797994 | 79.8169506991 | 8.54202006 | 17.67 | 7.06256149 | 159454 | 10.54938133 | CS |
| 156 | 10.94813508 | 248.152091656 | 4.41186492 | 17.67 | 3.35939594 | 105245 | 8.40962428 | CS |
| 260 | 8.12028913 | 112.163168886 | 7.23971087 | 17.67 | 2.73216695 | 93032 | 7.11747385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 15.36 | 0.32 | 2.13 | 14.88 | 15.49 | 14.88 | 135359 |
| 1734651600 | 15.04 | 0.04 | 0.27 | 15.06 | 15.83 | 14.88 | 207308 |
| 1734565200 | 15 | -1.58 | -9.53 | 16.61 | 16.76 | 14.95 | 289641 |
| 1734478800 | 16.579999 | -0.6 | -3.49 | 16.94 | 17.92 | 16.3 | 163199 |
| 1734392400 | 17.18 | 0.73 | 4.44 | 16.489999 | 17.23 | 16.39 | 311429 |
| 1734133200 | 16.45 | -0.17 | -1.02 | 16.64 | 16.719999 | 16.14 | 191459 |
| 1734046800 | 16.62 | -0.38 | -2.24 | 16.9 | 17.29 | 16.55 | 160577 |
| 1733960400 | 17 | 0.49 | 2.97 | 16.51 | 17.01 | 16.1801 | 223170 |
| 1733874000 | 16.51 | -0.86 | -4.95 | 17.54 | 17.54 | 16.32 | 283801 |
| 1733787600 | 17.37 | 0.27 | 1.58 | 17.18 | 17.67 | 16.7196 | 259913 |
| 1733528400 | 17.1 | -0.35 | -2.01 | 17.5 | 17.55 | 16.81 | 132161 |
| 1733442000 | 17.45 | 0.57 | 3.38 | 16.88 | 17.6499 | 16.77 | 161786 |
| 1733355600 | 16.88 | -0.07 | -0.41 | 17.29 | 17.29 | 16.5 | 215913 |
| 1733269200 | 16.95 | -0.06 | -0.35 | 17 | 17.49 | 16.75 | 217055 |
| 1733182800 | 17.01 | -0.12 | -0.70 | 17.16 | 17.4599 | 16.61 | 321750 |
| 1732917840 | 17.13 | 0.86 | 5.26 | 16.36 | 17.35 | 16.35 | 192541 |
| 1732750800 | 16.273272 | 0.11 | 0.66 | 16.4084 | 16.514475 | 15.964408 | 242486 |
| 1732664400 | 16.1671 | 0.71 | 4.62 | 15.4432 | 16.292479 | 15.269464 | 463348 |
| 1732578000 | 15.452852 | 0.21 | 1.39 | 14.902688 | 15.703804 | 14.902688 | 557843 |
| 1732318800 | 15.240508 | -0.48 | -3.07 | 15.63624 | 15.73276 | 14.593824 | 357679 |
| 1732232400 | 15.723108 | -0.07 | -0.43 | 16.176752 | 16.180998 | 15.414244 | 212920 |
| 1732146000 | 15.790672 | 0.51 | 3.35 | 15.385288 | 15.800324 | 15.047468 | 162070 |
| 1732059600 | 15.279116 | 0.1 | 0.64 | 15.10538 | 15.414244 | 14.564868 | 167163 |
| 1731973200 | 15.182596 | 0.97 | 6.86 | 14.294612 | 15.510764 | 14.2367 | 226870 |
| 1731714000 | 14.207744 | -0.26 | -1.80 | 14.478 | 15.192248 | 14.072616 | 194860 |
| 1731627600 | 14.468348 | 0.7 | 5.12 | 13.734796 | 14.680692 | 13.734796 | 219894 |
| 1731541200 | 13.763752 | -0.03 | -0.21 | 13.908532 | 14.024356 | 13.65758 | 147076 |
| 1731454800 | 13.792708 | 0.29 | 2.14 | 13.339064 | 13.80236 | 13.339064 | 133478 |
| 1731368400 | 13.503148 | -0.24 | -1.76 | 13.744448 | 13.744448 | 13.36802 | 108554 |
| 1731109200 | 13.744448 | -0.36 | -2.53 | 13.927836 | 14.14018 | 13.60932 | 235786 |
| 1731022800 | 14.101572 | 0.56 | 4.13 | 13.647928 | 14.198092 | 13.556234 | 176973 |
| 1730936400 | 13.541756 | 0.44 | 3.39 | 13.435584 | 13.744448 | 13.203936 | 158204 |
| 1730850000 | 13.097764 | 0.25 | 1.95 | 12.808204 | 13.252196 | 12.702032 | 111879 |
| 1730763600 | 12.846812 | 0.12 | 0.91 | 12.914376 | 13.116006 | 12.422124 | 164640 |
| 1730500800 | 12.730988 | 0.18 | 1.46 | 12.64412 | 12.875768 | 12.537948 | 171536 |
| 1730414400 | 12.5476 | 0.11 | 0.85 | 12.383516 | 12.57173 | 12.074652 | 114174 |
| 1730328000 | 12.441428 | -0.02 | -0.15 | 12.508992 | 12.673076 | 12.308133 | 155204 |
| 1730241600 | 12.460732 | -0.15 | -1.22 | 12.624816 | 12.769596 | 12.25804 | 182569 |
| 1730155200 | 12.615164 | -0.14 | -1.06 | 13.020548 | 13.020548 | 12.533122 | 158429 |
| 1729896000 | 12.750292 | 0.59 | 4.84 | 12.296648 | 12.808204 | 12.132564 | 114755 |
| 1729809600 | 12.16152 | 0.29 | 2.44 | 11.96848 | 12.190476 | 11.77544 | 129621 |
| 1729723200 | 11.87196 | 0.1 | 0.82 | 11.659616 | 11.934408 | 11.601704 | 135320 |
| 1729636800 | 11.77544 | 0.09 | 0.74 | 11.785092 | 11.852656 | 11.370056 | 69921 |
| 1729550400 | 11.688572 | -0.32 | -2.65 | 12.074652 | 12.074652 | 11.674094 | 95243 |
| 1729291200 | 12.007088 | 0.14 | 1.22 | 11.92022 | 12.093956 | 11.736832 | 60527 |
| 1729204800 | 11.862308 | 0.25 | 2.16 | 11.707876 | 12.16152 | 11.611356 | 79973 |
| 1729118400 | 11.611356 | -0.47 | -3.91 | 12.200128 | 12.229084 | 11.592052 | 97145 |
| 1729032000 | 12.084304 | 0.2 | 1.71 | 11.96848 | 12.287189 | 11.70305 | 159125 |
| 1728945600 | 11.881612 | -0.2 | -1.68 | 12.055348 | 12.325604 | 11.785285 | 95524 |
| 1728686400 | 12.084304 | 0.24 | 2.04 | 11.958828 | 12.171172 | 11.794744 | 103997 |
| 1728600000 | 11.843004 | 0.1 | 0.82 | 11.804396 | 12.01674 | 11.408664 | 148947 |
| 1728513600 | 11.746484 | 0.27 | 2.35 | 11.466576 | 11.881612 | 11.3411 | 161878 |
| 1728427200 | 11.476228 | -0.12 | -1.00 | 11.5824 | 11.611356 | 11.452098 | 100424 |
| 1728340800 | 11.592052 | -0.09 | -0.74 | 11.592052 | 11.698224 | 11.394186 | 107130 |
| 1728081600 | 11.67892 | 0.51 | 4.58 | 11.234928 | 11.746484 | 11.012932 | 153916 |
| 1727995200 | 11.167364 | 0.14 | 1.31 | 10.897108 | 11.167364 | 10.781284 | 76962 |
| 1727908800 | 11.022584 | -0.13 | -1.13 | 11.119104 | 11.138408 | 10.916412 | 74260 |
| 1727822400 | 11.14806 | 0.16 | 1.49 | 10.993628 | 11.321796 | 10.771632 | 150026 |
| 1727736000 | 10.983976 | -0.53 | -4.61 | 11.476228 | 11.659133 | 10.846531 | 120830 |
| 1727476800 | 11.514836 | 0.45 | 4.10 | 11.205972 | 11.592052 | 11.138408 | 141822 |
| 1727390400 | 11.061192 | 0.13 | 1.15 | 11.186668 | 11.19632 | 10.964672 | 62907 |
| 1727304000 | 10.935716 | -0.28 | -2.50 | 11.157712 | 11.215624 | 10.935716 | 180182 |
| 1727217600 | 11.215624 | -0.07 | -0.60 | 11.312144 | 11.442832 | 11.128756 | 80063 |
| 1727131200 | 11.283188 | -0.05 | -0.43 | 11.427968 | 11.427968 | 11.05154 | 141772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
