ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
US Tech 100
21,403.60
-0.57%
Dow Jones
43,449.90
-0.61%
Brent Oil
72.985
-0.16%
Bitcoin
104,630.99
-1.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. IRSA Inversiones and Representaciones SA (IRS) Quote

IRSA Inversiones and Representaciones SA

IRSA Inversiones and Representaciones SA (IRS)

NYSE
16.58
-0.60
(-3.49%)
Closed December 17 4:00PM
Delayed by 15 minutes
16.60
0.02
(0.12%)
After Hours: 7:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.58
Bid
-
Ask
-
Volume
163,199
16.30 Day's Range 17.92
7.0626 52 Week Range 17.67
Market Cap
1.283B
Previous Close
17.18
Open
16.94
Last Trade
3104
@
16.58
Last Trade Time
Financial Volume
$ 2,719,631
VWAP
16.6645
Average Volume (3m)
168,371
Shares Outstanding
77,379,089
Dividend Yield
12.02%
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
333.04B
Net Profit
-18.38B

About IRSA Inversiones and Representaciones SA

IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segm... IRSA Inversiones y Representaciones SA is engaged in a diversified business. The company's operating segment includes the Operations Center in Argentina and Operations Center in Israel. It generates maximum revenue from the Telecommunications division which is in the Operations Center in Israel segment. The Operations Center in Israel segment includes subdivisions namely Real Estate; Supermarkets; Telecommunications; Insurance; Others and Corporate. Its Telecommunications division includes Cellcom whose main activities include the provision of mobile phone services, fixed line phone services, data, Internet and television, and others. Show more

Sector
Real Estate Agents & Mgrs
Industry
Real Estate
Website
www.irsa.com.ar
Headquarters
Buenos Aires, Federalization Of Buenos Aires, Arg
Founded
1943
IRSA Inversiones and Representaciones SA is listed in the Real Estate Agents & Mgrs sector of the New York Stock Exchange with ticker IRS. The last closing price for IRSA Inversiones and Rep... was $17.18. Over the last year, IRSA Inversiones and Rep... shares have traded in a share price range of $ 7.0626 to $ 17.67.

IRSA Inversiones and Rep... currently has 77,379,089 shares outstanding. The market capitalization of IRSA Inversiones and Rep... is $1.33 billion.

Ask ADVFN Intelligence (AI)

IRS Latest News

More News

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 13 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 06 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 03 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 03 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 03 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 02 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 26 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 21 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-5.473204104917.5417.5416.1423408716.7869794CS
41.474619899.76221637115.1053801117.6714.5648681125051516.41426891CS
125.2678559246.56814731811.3121440817.6710.7716320816837114.41738642CS
266.9279999371.77786862579.6520000717.677.9242920616364612.03533855CS
527.8931999490.86429853898.6868000617.677.0625614916034510.48152901CS
15612.18939708277.6246748364.3906029217.673.359395941052178.37277856CS
2609.44659913132.4277059737.1334008717.672.73216695930847.09282328CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TEVATeva Pharmaceutical Industries Ltd
$ 20.875
(26.44%)
57.82M
CANGCango Inc
$ 6.94
(26.41%)
3.17M
SLQTSelectQuote Inc
$ 3.35
(21.38%)
3.36M
TSETrinseo Plc
$ 6.58
(19.20%)
1.32M
KOSKosmos Energy Ltd
$ 3.22
(18.82%)
31.85M
ENZEnzo Biochem Inc
$ 0.70
(-30.69%)
1.71M
CMTGClaros Mortgage Trust Inc
$ 4.76
(-24.20%)
939.47k
CMCMCheetah Mobile Inc
$ 4.78
(-21.90%)
207.36k
NEUENeuehealth Inc
$ 4.05
(-12.90%)
37.23k
HUMHumana Inc
$ 233.89
(-10.20%)
5.55M
QBTSD Wave Quantum Inc
$ 8.3829
(15.95%)
174.24M
FFord Motor Company
$ 9.96
(-0.30%)
76.18M
PFEPfizer Inc
$ 26.43
(4.67%)
67.86M
BBAIBigBear ai Holdings Inc
$ 3.3913
(13.42%)
61.44M
NUNu Holdings Ltd
$ 11.705
(-0.30%)
57.94M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 1 minute ago
NOT NECESSARY. CALLING OTHERS "JERKS" MAKES you the " KEYBOARD A$$ HOLLE" AROUND HERE!!!
XERI
Dead On Arrival Dead On Arrival 2 minutes ago
The dollar valuation is killing my investment on the US side.
GCUMF
uber darthium uber darthium 3 minutes ago
Yes, because of the significant costs involved with filings each quarter and the continual obligation to all of the regulatory issues of staying current on the OTCMarkets.

He already has received all of the assets and what is left now is a revoked former company, no longer public.
Chipaway Chipaway 3 minutes ago
Up a Whopping 36% today on VERY HIGH Volume. We have a long way to go to get to the Target Price of $45. Still time to get in low.
NRXP
Whalatane Whalatane 3 minutes ago
Raggy ...U are making to much $ elsewhere ...I'm thinking of banning U from this board :--)
Congrats on your AI / Quantum picks
I'm in PLTR and SOUN .....but QUBT , QBTS , RGTI ...I looked at and thought " not ready for prime time "...whoa ...did I F that up

Kiwi
PLTR QBTS QUBT
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Elephant Revival - Jefferson Airplane "White Rabbit" At Red Rocks Amphitheatre

https://youtu.be/MarQVlEAmBA
Lakota-45 Lakota-45 3 minutes ago
A Notice to the Board; The INQD / Indoor Harvest, Security Details was updated
late yesterday at OTC Markets, Monday, December 16, 2024 !!!
Note: ( No change on the OS ) !!!

~ ( Could it be that Q 1, 2 & 3 will be out - SOON ? )

Note; INQD has been downg
INQD WDLF
Catmandoo Catmandoo 3 minutes ago
Yes, it was a sell, SCAM
HIRU
81vette 81vette 5 minutes ago
Uptrend continues,new highs :-)
BKSY
Tadaaa Tadaaa 5 minutes ago
Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)


https://youtu.be/xjwRdLNtX5Y
HBARUSD
paulganade paulganade 6 minutes ago
$mmex interesting volume today 265 Milly
.0001 x .0002
MMEX
Slyhunter Slyhunter 7 minutes ago
Trump is going to keep it up, like Pelosi did for her Husband's Green Energy company.
X
Preciouslife1 Preciouslife1 8 minutes ago
26,750 SHARES = $334,375!!! _____ Heavy Duty Payout for Employees while US Longstanding Shareholders or "Bagholders" get caught up in the "YOU HAVE NO CHOICE GAME OF TENDERED BUYOUT, WITHOUT REBUTTAL!!! ___ EITHER SELL BEFORE AT YOUR FREE WILL CHOICE OR "ACCEPT THE $12.50 BUYOUT PRICE IN THE NEW Y
CDMO
Zardiw Zardiw 8 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 8 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Zardiw Zardiw 9 minutes ago
$OPTX - Gain: 237% #DDAmanda Video Analysis - #1 Stock Screener / Scanner

#DDAmanda Christmas Special Signup:

https://ddamanda.com/SignUpXMAS.php

Questions/Support: 760 702-2009 - Hans@DDAmanda.com

https://www.youtube.com/watch?v=HMH_VK37J
OPTX
Whalatane Whalatane 9 minutes ago
OK Raggy ...U are forbidden to post here ...U are making to much money ...:--)
Congrats
Kiwi
AMRN
nagoya1 nagoya1 10 minutes ago
Ddddonkey.
Fnma
FNMA
norisknorewards norisknorewards 10 minutes ago
"Maaaaaa, where's the meatloaf!!!!???"
NWBO
axelvento axelvento 12 minutes ago
Immuneering to Present Data from Three Arms of its Ongoing Phase 2a Trial of IMM-1-104 in Early January 2025

https://www.biospace.com/press-releases/immuneering-to-present-data-from-three-arms-of-its-ongoing-phase-2a-trial-of-imm-1-104-in-early-january-2025
IMRX
Whalatane Whalatane 13 minutes ago
DAR53. Well I know U were tempted to buy some AMRN ...but bt QBST instead ...up 77% in the past week ...shame on U :--)
Did Raggy also mention QUBT......dont look at that chart ...don't .

Kiwi
AMRN QUBT
luckydude777 luckydude777 13 minutes ago
Yup. I began watching it after you made a post about it some days back. MUCH APPRECIATED.
norisknorewards norisknorewards 13 minutes ago
Do better, this post sounds like a 17 yo wrote it. Come on, step up, you have to do way much better to drive anyone away
NWBO
Investor082 Investor082 14 minutes ago
Lol, do you expect non dilutive cash before end of Q1 2025? If so, I will put you in the list to send a gentle reminder when LP disappoints and continues to dilute shareholders. ;)
NWBO

Your Recent History

NYSE
IRS
IRSA Inversiones and Rep...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved