ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,382.00
-1.88%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Independence Realty Trust Inc (IRT) Quote

Independence Realty Trust Inc

Independence Realty Trust Inc (IRT)

NYSE
20.19
0.28
(1.41%)
Closed December 22 4:00PM
Delayed by 15 minutes
20.19
0.00
(0.00%)
After Hours: 4:04PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
20.19
Bid
-
Ask
-
Volume
5,362,822
19.91 Day's Range 20.40
14.075 52 Week Range 22.26
Market Cap
4.545B
Previous Close
19.91
Open
19.95
Last Trade
1521684
@
20.19
Last Trade Time
Financial Volume
$ 108,495,327
VWAP
20.231
Average Volume (3m)
1,958,380
Shares Outstanding
225,097,396
Dividend Yield
3.17%
PE Ratio
-263.79
Earnings Per Share (EPS)
-0.08
Revenue
660.98M
Net Profit
-17.23M

About Independence Realty Trust Inc

Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.irtliving.com
Headquarters
Baltimore, Maryland, USA
Founded
-
Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $19.91. Over the last year, Independence Realty shares have traded in a share price range of $ 14.075 to $ 22.26.

Independence Realty currently has 225,097,396 shares outstanding. The market capitalization of Independence Realty is $4.48 billion. Independence Realty has a price to earnings ratio (PE ratio) of -263.79.

Ask ADVFN Intelligence (AI)

IRT Latest News

More News

Independence Realty Trust Announces Fourth Quarter 2024 Dividend

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced that today IRT’s board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on January 17, 2025...

December 16 2024
Business Wire

Form 8-K - Current report

December 09 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Independence Realty Trust Scheduled to Participate in Nareit’s REITworld Annual Conference

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that Scott Schaeffer, Chairman and Chief Executive Officer, Jim Sebra, Chief Financial Officer and President, Jason Delozier...

November 18 2024
Business Wire

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

November 14 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

October 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

October 30 2024
Edgar (US Regulatory)

Independence Realty Trust Announces Third Quarter 2024 Financial Results and ‘BBB’ Investment Grade Rating from S&P

Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced its third quarter 2024 financial results and that it has received a ‘BBB’ issuer credit rating...

October 30 2024
Business Wire

Independence Realty Trust Reports Minimal Impact on Communities from Hurricane Milton

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that its communities in Tampa and Orlando, Florida were minimally impacted by Hurricane Milton. “We extend our heartfelt...

October 14 2024
Business Wire

Independence Realty Trust Announces Third Quarter 2024 Earnings Release and Conference Call Dates

Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) today announced that it expects to release its third quarter 2024 financial results after market close on Wednesday, October 30, 2024, and will...

October 04 2024
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-5.3889409559521.3421.88519.88183008320.7784852CS
4-1.44-6.6574202496521.6322.2619.88154357421.28301711CS
12-0.48-2.3222060957920.6722.2618.755195838020.34657291CS
262.1111.670353982318.0822.2617.92197907419.88045106CS
524.6930.258064516115.522.2614.075218275017.76690076CS
156-3.95-16.362883181424.1428.4211.61247216919.49936968CS
2606.2544.835007173613.9428.426.8601178486618.78525274CS

IRT - Frequently Asked Questions (FAQ)

What is the current Independence Realty share price?
The current share price of Independence Realty is $ 20.19
How many Independence Realty shares are in issue?
Independence Realty has 225,097,396 shares in issue
What is the market cap of Independence Realty?
The market capitalisation of Independence Realty is USD 4.48B
What is the 1 year trading range for Independence Realty share price?
Independence Realty has traded in the range of $ 14.075 to $ 22.26 during the past year
What is the PE ratio of Independence Realty?
The price to earnings ratio of Independence Realty is -263.79
What is the cash to sales ratio of Independence Realty?
The cash to sales ratio of Independence Realty is 6.87
What is the reporting currency for Independence Realty?
Independence Realty reports financial results in USD
What is the latest annual turnover for Independence Realty?
The latest annual turnover of Independence Realty is USD 660.98M
What is the latest annual profit for Independence Realty?
The latest annual profit of Independence Realty is USD -17.23M
What is the registered address of Independence Realty?
The registered address for Independence Realty is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the Independence Realty website address?
The website address for Independence Realty is www.irtliving.com
Which industry sector does Independence Realty operate in?
Independence Realty operates in the REAL ESTATE INVESTMENT TRUST sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VNCEVince Holding Corp
$ 4.70
(69.06%)
1.06M
SRFMSurf Air Mobility Inc
$ 3.33
(23.79%)
367.21k
BBBlackBerry Limited
$ 3.685
(23.66%)
40.27M
ALURAllurion Technologies Inc
$ 0.3439
(22.87%)
702.83k
CLWClearWater Paper Corporation
$ 30.26
(22.46%)
3.5M
IIPRInnovative Industrial Properties Inc
$ 73.50
(-22.91%)
3.15M
KUKEKuke Music Holding Limited
$ 0.31
(-20.51%)
61.21k
NVONovo Nordisk
$ 85.00
(-17.83%)
53.78M
CANGCango Inc
$ 5.08
(-11.81%)
2.27M
BNEDBarnes and Noble Education Inc
$ 9.965
(-10.31%)
1.52M
QBTSD Wave Quantum Inc
$ 6.638
(4.21%)
124.42M
PFEPfizer Inc
$ 26.36
(2.29%)
116.33M
APOApollo Global Management Inc
$ 171.03
(0.83%)
94.52M
TAT&T Inc
$ 22.75
(0.80%)
93.94M
FFord Motor Company
$ 9.885
(1.49%)
87.66M

Discussion

View Full Feed
Slojab Slojab 4 minutes ago
You thought correctly.

HyOrc Corporation (OTC: [ASPZ]) Pre-Launches $1M Wefunder Crowdfunding Campaign to Power Strategic Growth
Press Release | 12/10/2024

HyOrc Corporationis thrilled to announce the pre-launch of our$1 million Wefunder crowdfunding campaign, an
ASPZ
BIOCHEMUP BIOCHEMUP 4 minutes ago
This is going to moon on monday. I dont have many shares tho, playing it for a daytrade.
KULR
learningcurve2020 learningcurve2020 5 minutes ago
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18px; background-color: rgba(242, 242, 242, 1)"Similar to questioning NWBO.   
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: Rubik, sans-serif; font-size: 18
NWBO
TrendTrade2016 TrendTrade2016 6 minutes ago
MARKET RALLIES HARD MONDAY AND TUESDAY AND CONTINUES INTO EARLY JAN...OTC TRADERS THERE IS NO HOPE FOR YOU....ASK YOURSELVES...HOW DID YOU MISS THE BIGGEST STOCK MARKET RALLY IN 100 YEARS!!!
1vman 1vman 7 minutes ago
*****🚽PDIV🚽 Just a matter of time this stock ends up trading sub pennies

ENOUGH SAID HUZZAH🤪 !!!
PDIV
al44 al44 7 minutes ago
Redeeming The FBI By Forcing Them Out Of Their Intellectual Prison

By Jerold Levoritz

Christopher Wray, head of the FBI, is trying to make life difficult for the incoming Kash Patel, even though he is leaving. By promoting loyalists, he is pushing them into decision-mak
GetSeriousOK GetSeriousOK 7 minutes ago
"Discrediting?" It's all true.

Where's your response? Where's your counter argument?

And what do those "numerous other boards" have in common? You forgot to mention THAT little detail.
BIEL
Sooth_Sayer Sooth_Sayer 7 minutes ago
So many KRC-20 tokens to choose from. I'm going to work on a basket, and make Nacho and Keiro my 2 main memes. I really don't expect much from Kaspa until March, so I'm thinking I'll have to wait for my KRC-20 to 10x or 100x sometime next year. Definitely worth the wait. :-)
KASUST
LTR LTR 7 minutes ago
Both the longs and the shorts here are happy to hear that.
NWBO
1vman 1vman 8 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED
Hoskuld Hoskuld 8 minutes ago
it is true that after EMA approval then pricing is negotiated with each country. It is not true that this is a nightmare scenario: it is part of the normal workflow of getting approval to sell and be reimbursed in European countries.
AVXL
1vman 1vman 10 minutes ago
***** LMAO !!! 🚽OMHE🚽 Buys ? With no volume ? shorts ? theres no shorts on a 5 zero stock


ENOUGH SAID HUZZAH🤪 !!!
OMHE
Homebrew Homebrew 11 minutes ago
🤣😂...Always blaming "bashers" and "shorts"..for failing Penny-Scams.😂😅
SAPX
ksquared ksquared 11 minutes ago
Good Morning and HOLY COW, Mr. G.
You win. 16° for a high with an overnight low of 2° is DANG cold.
We're only going down to 4°.
Tuesday is the beginning of a Christmas heat wave... high of 39.

Hope you and the little doggies hang in there
al44 al44 11 minutes ago
Ahead of Schedule and Under Budget: Deporting Millions of Criminal Aliens Won’t Be as Hard as the Left Suggests

By Ned Barnett


To sum it all up, if President Obama could deport hundreds of thousands of criminal aliens per year, including conducting the trials le
Jack_Bolander Jack_Bolander 11 minutes ago
HYDROGEN VEHICLE NEWS :

GOOD NEWS: The PLUG's New/Defunt Hyvia van is faster than a Ferrari !
BAD NEWS: It is only faster once !

GOOD NEWS: GM is also introducing a new Hydrogen Car !
BAD NEWS: It’s called the Chevy CRUZE ... (Missile)

GOOD
sortagreen sortagreen 12 minutes ago
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/471173393_8404571396309369_8308855911402631825_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=2PJzQrmYZ6wQ7kNvgGZPnp7&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=ArDZyOui02QqrlJ7R0weWoO&oh=00_AYAwgylWvhaFnMPDbKT62twdOGhn-dJ0lYF0cwFd0rOa7A&oe=676DE
sokol sokol 12 minutes ago
The data inconsistencies for Blarcamesine include its failure to meet one of the two co-primary endpoints in the Phase IIb/III trial, raising questions about its efficacy. Additionally, the lack of U.S. clinical trials adds to the uncertainty surrounding its approval. Overcoming these inconsistencie
AVXL
Risk vs Reward Risk vs Reward 12 minutes ago
@ 6.00 we have a BILLION dollar market cap folks !
KULR
1vman 1vman 13 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
TrendTrade2016 TrendTrade2016 13 minutes ago
OTC DUMMIES MISSED THE BIGGEST YEAR IN THE MARKET IN THE LAST 100 YEARS...FACT...S&P HAD A 30% GAIN...MOST MONEY MANAGERS ARE HAPPY WITH 10%....AT THE SAME TIME NASDAQ STOCKS DROPPING LIKE FLIES
Risk vs Reward Risk vs Reward 14 minutes ago
I don't think we've seen anything yet when it come to volume, don't get me wrong we've had some massive volume days. But I'm talking about 500 million share days when then pps goes up 3.00 to 4.00 in a single day. Those days are coming with this much attention. 
KULR
Sooth_Sayer Sooth_Sayer 15 minutes ago
Here's a list of the Kaspa KRC-20 token/meme coins.;-)

https://kas.fyi/krc20-tokens
1
NACHO
$0.00010512
+12%
$30,170,658
$360,463
175d 0%
100%
28.7K / Mint
287B
9,998,095
16,969
2
KANGO
KASUST
x993231 x993231 15 minutes ago
3 Years 2021

1. Polariton Proves viability and achieved world record using Lightwave's Perkinamine.
2. Moved to the Nasdaq.
3. Bubble on move to Nasdaq
4. Patent for mass producing in Foundries, Enabling Mass-Volume Manufacturing
5. Now on the Road industry
LWLG

Your Recent History

NYSE
IRT
Independence Realty
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads