We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.593471810089 | 13.48 | 13.5 | 12.93 | 187288 | 13.39179286 | CS |
4 | 0.24 | 1.82370820669 | 13.16 | 13.57 | 12.93 | 159180 | 13.34256162 | CS |
12 | 0.7 | 5.51181102362 | 12.7 | 13.57 | 12.38 | 132617 | 13.00900807 | CS |
26 | 0.67 | 5.26315789474 | 12.73 | 13.57 | 12.205 | 121068 | 12.86945688 | CS |
52 | 1.09 | 8.85458976442 | 12.31 | 13.57 | 10.98 | 123463 | 12.44463011 | CS |
156 | -3.04 | -18.4914841849 | 16.44 | 16.66 | 10.98 | 112345 | 13.07944011 | CS |
260 | -0.99 | -6.87977762335 | 14.39 | 16.66 | 8.99 | 124770 | 13.59200707 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723243200 | 13.4 | 0.02 | 0.15 | 13.43 | 13.46 | 13.4 | 87813 |
1723156800 | 13.38 | -0.09 | -0.67 | 13.42 | 13.5 | 13.37 | 175815 |
1723070400 | 13.47 | 0.12 | 0.90 | 13.45 | 13.5 | 13.36 | 206802 |
1722984000 | 13.35 | 0.07 | 0.53 | 13.38 | 13.38 | 13.26 | 230355 |
1722897600 | 13.28 | -0.21 | -1.56 | 13.1 | 13.29 | 12.93 | 140900 |
1722638400 | 13.49 | -0.06 | -0.44 | 13.48 | 13.49 | 13.33 | 135454 |
1722552000 | 13.55 | 0.02 | 0.15 | 13.54 | 13.56 | 13.48 | 178353 |
1722465600 | 13.53 | 0.09 | 0.67 | 13.57 | 13.57 | 13.46 | 160042 |
1722379200 | 13.44 | 0.05 | 0.37 | 13.46 | 13.4781 | 13.39 | 144054 |
1722292800 | 13.39 | -0.05 | -0.37 | 13.44 | 13.44 | 13.39 | 86582 |
1722033600 | 13.44 | 0.06 | 0.45 | 13.41 | 13.47 | 13.41 | 94225 |
1721947200 | 13.38 | 0.1 | 0.75 | 13.34 | 13.39 | 13.3005 | 116105 |
1721860800 | 13.28 | -0.11 | -0.82 | 13.335 | 13.34 | 13.25 | 83251 |
1721774400 | 13.39 | 0.15 | 1.15 | 13.35 | 13.39 | 13.305 | 96866 |
1721688000 | 13.2374 | 0.06 | 0.44 | 13.28 | 13.3 | 13.2 | 106098 |
1721428800 | 13.18 | 0.03 | 0.23 | 13.15 | 13.25 | 13.09 | 483615 |
1721342400 | 13.15 | -0.19 | -1.42 | 13.42 | 13.43 | 13.1 | 154437 |
1721256000 | 13.34 | -0.06 | -0.45 | 13.41 | 13.43 | 13.33 | 124200 |
1721169600 | 13.4 | 0.11 | 0.83 | 13.34 | 13.4 | 13.33 | 114771 |
1721083200 | 13.29 | 0.17 | 1.30 | 13.17 | 13.3 | 13.17 | 134953 |
1720824000 | 13.12 | -0.04 | -0.30 | 13.16 | 13.205 | 13.11 | 129104 |
1720737600 | 13.16 | -0.09 | -0.68 | 13.16 | 13.25 | 13.121 | 116242 |
1720651200 | 13.25 | 0.1 | 0.76 | 13.21 | 13.25 | 13.1635 | 159670 |
1720564800 | 13.15 | 0.08 | 0.61 | 13.05 | 13.15 | 13.02 | 65317 |
1720478400 | 13.07 | 0.04 | 0.31 | 13 | 13.07 | 12.91 | 151237 |
1720219200 | 13.03 | -0.1 | -0.76 | 13.1 | 13.1585 | 13.01 | 74084 |
1720040640 | 13.13 | 0.05 | 0.38 | 13.09 | 13.13 | 13.03 | 64486 |
1719960000 | 13.08 | 0.14 | 1.08 | 12.94 | 13.08 | 12.91 | 180837 |
1719873600 | 12.94 | 0.06 | 0.47 | 12.88 | 12.94 | 12.82 | 205118 |
1719614400 | 12.88 | 0.01 | 0.08 | 12.87 | 12.9 | 12.79 | 123997 |
1719528000 | 12.87 | 0.1 | 0.78 | 12.8 | 12.87 | 12.8 | 111159 |
1719441600 | 12.77 | -0.08 | -0.62 | 12.84 | 12.8439 | 12.73 | 48875 |
1719355200 | 12.85 | 0.02 | 0.16 | 12.85 | 12.85 | 12.78 | 125139 |
1719268800 | 12.83 | 0.08 | 0.63 | 12.79 | 12.85 | 12.78 | 99199 |
1719009600 | 12.75 | 0.01 | 0.08 | 12.74 | 12.76 | 12.7 | 65271 |
1718923200 | 12.74 | 0.06 | 0.47 | 12.69 | 12.74 | 12.6601 | 111508 |
1718750400 | 12.68 | 0.02 | 0.16 | 12.68 | 12.69 | 12.65 | 92987 |
1718664000 | 12.66 | -0.03 | -0.24 | 12.69 | 12.69 | 12.64 | 75628 |
1718404800 | 12.69 | -0.04 | -0.31 | 12.69 | 12.7 | 12.61 | 115834 |
1718318400 | 12.73 | -0.1 | -0.78 | 12.79 | 12.79 | 12.69 | 98859 |
1718232000 | 12.83 | 0.11 | 0.86 | 12.7796 | 12.89 | 12.765 | 126121 |
1718145600 | 12.72 | 0.03 | 0.24 | 12.69 | 12.72 | 12.67 | 102682 |
1718059200 | 12.69 | 0.01 | 0.08 | 12.7 | 12.7 | 12.66 | 84410 |
1717800000 | 12.68 | 0.02 | 0.16 | 12.6003 | 12.68 | 12.6003 | 89819 |
1717713600 | 12.66 | 0.04 | 0.32 | 12.66 | 12.67 | 12.61 | 63770 |
1717627200 | 12.62 | 0 | 0.00 | 12.7 | 12.73 | 12.6 | 257544 |
1717540800 | 12.62 | 0.05 | 0.40 | 12.6 | 12.67 | 12.59 | 113059 |
1717454400 | 12.57 | 0.06 | 0.48 | 12.53 | 12.57 | 12.525 | 147454 |
1717195200 | 12.51 | 0.11 | 0.89 | 12.49 | 12.51 | 12.45 | 208720 |
1717108800 | 12.4 | -0.05 | -0.40 | 12.45 | 12.51 | 12.38 | 305493 |
1717022400 | 12.45 | -0.27 | -2.12 | 12.72 | 12.72 | 12.44 | 220878 |
1716936000 | 12.72 | -0.07 | -0.55 | 12.79 | 12.81 | 12.7 | 100594 |
1716590400 | 12.79 | 0.09 | 0.71 | 12.76 | 12.8 | 12.74 | 77995 |
1716504000 | 12.7 | -0.01 | -0.08 | 12.76 | 12.77 | 12.6501 | 97033 |
1716417600 | 12.71 | -0.02 | -0.16 | 12.72 | 12.77 | 12.69 | 92930 |
1716331200 | 12.73 | 0.01 | 0.08 | 12.74 | 12.74 | 12.72 | 48754 |
1716244800 | 12.72 | 0.06 | 0.47 | 12.7 | 12.72 | 12.68 | 46720 |
1715985600 | 12.66 | -0.01 | -0.08 | 12.7 | 12.7 | 12.66 | 64005 |
1715899200 | 12.67 | -0.03 | -0.24 | 12.72 | 12.72 | 12.655 | 71687 |
1715812800 | 12.7 | 0.08 | 0.63 | 12.7 | 12.735 | 12.69 | 77750 |
1715726400 | 12.62 | -0.05 | -0.39 | 12.72 | 12.73 | 12.6 | 67052 |
1715640000 | 12.67 | 0.05 | 0.40 | 12.67 | 12.71 | 12.67 | 97142 |
1715380800 | 12.62 | -0.11 | -0.86 | 12.71 | 12.71 | 12.61 | 77818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions