We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742856000 | 23.985 | 0.09 | 0.40 | 24.02 | 24.087 | 23.9844 | 2725 |
| 1742596800 | 23.89 | 0.02 | 0.08 | 23.82 | 24.06 | 23.765 | 5463 |
| 1742510400 | 23.87 | 0.03 | 0.10 | 23.68 | 23.912 | 23.68 | 1046 |
| 1742424000 | 23.845 | 0.07 | 0.32 | 23.82 | 23.845 | 23.55 | 4192 |
| 1742337600 | 23.77 | -0.21 | -0.88 | 24 | 24.0253 | 23.77 | 3657 |
| 1742251200 | 23.98 | 0.07 | 0.29 | 23.94 | 24.0817 | 23.94 | 5877 |
| 1741992000 | 23.91 | -0.12 | -0.50 | 24.03 | 24.4392 | 23.84 | 15860 |
| 1741905600 | 24.0301 | 0.43 | 1.80 | 23.64 | 24.5 | 23.64 | 7352 |
| 1741819200 | 23.605 | 0.09 | 0.36 | 23.52 | 23.68 | 23.18 | 11488 |
| 1741732800 | 23.52 | 0.02 | 0.09 | 23.73 | 23.73 | 23.5192 | 3516 |
| 1741646400 | 23.5 | -0.09 | -0.38 | 23.56 | 23.7 | 23.5 | 12428 |
| 1741390800 | 23.59 | -0.08 | -0.34 | 23.61 | 23.7 | 23.43 | 6924 |
| 1741304400 | 23.67 | 0.02 | 0.08 | 23.5 | 23.95 | 23.41 | 8141 |
| 1741218000 | 23.65 | -0.61 | -2.52 | 23.87 | 24.1 | 23.596 | 39648 |
| 1741131600 | 24.2605 | -0.07 | -0.30 | 24.26 | 24.414 | 24.25 | 22560 |
| 1741045200 | 24.333 | 0.24 | 1.01 | 24.18 | 24.4 | 24.1359 | 9865 |
| 1740786000 | 24.09 | -0.01 | -0.03 | 24.1 | 24.2284 | 24.03 | 15673 |
| 1740699600 | 24.0967 | -0.05 | -0.22 | 24.1 | 24.4 | 24.07 | 15982 |
| 1740613200 | 24.15 | -0.18 | -0.73 | 24.31 | 24.3427 | 24.15 | 17377 |
| 1740526800 | 24.3272 | 0 | 0.00 | 24.35 | 24.6245 | 24.27 | 12879 |
| 1740440400 | 24.3262 | 0.04 | 0.17 | 24.27 | 24.5019 | 24.2201 | 15095 |
| 1740181200 | 24.285 | -0.37 | -1.48 | 24.53 | 24.54 | 24.1661 | 10889 |
| 1740094800 | 24.65 | 0.32 | 1.32 | 24.49 | 24.65 | 24.28 | 11830 |
| 1740008400 | 24.33 | -0.11 | -0.45 | 24.4 | 24.5 | 24.27 | 19535 |
| 1739922000 | 24.44 | 0.12 | 0.49 | 24.4 | 24.5 | 24.03 | 18675 |
| 1739576400 | 24.32 | 0.01 | 0.04 | 24.3 | 24.362 | 24.25 | 5128 |
| 1739490000 | 24.31 | 0.08 | 0.33 | 24.3 | 24.47 | 24.23 | 13911 |
| 1739403600 | 24.23 | 0.01 | 0.05 | 24.33 | 24.5 | 24.2 | 4371 |
| 1739317200 | 24.2188 | -0.21 | -0.86 | 24.4 | 24.4 | 24.2188 | 3990 |
| 1739230800 | 24.43 | 0.18 | 0.75 | 24.26 | 24.5 | 24.2006 | 9183 |
| 1738971600 | 24.2492 | -0.09 | -0.37 | 24.34 | 24.64 | 24.2492 | 10733 |
| 1738885200 | 24.34 | -0.06 | -0.25 | 24.41 | 24.5 | 24.275 | 15751 |
| 1738798800 | 24.4 | 0.11 | 0.47 | 24.4 | 24.55 | 24.2495 | 12326 |
| 1738712400 | 24.2869 | -0.06 | -0.26 | 24.4 | 24.56 | 24.2803 | 13323 |
| 1738626000 | 24.35 | 0.01 | 0.04 | 24.3 | 24.55 | 24.2128 | 18026 |
| 1738366800 | 24.34 | -0.01 | -0.04 | 24.49 | 24.49 | 24.3 | 8055 |
| 1738280400 | 24.35 | 0 | 0.00 | 24.35 | 24.45 | 24.1562 | 15264 |
| 1738194000 | 24.3499 | -0 | -0.00 | 24.35 | 24.35 | 24.3 | 10224 |
| 1738107600 | 24.35 | -0.14 | -0.57 | 24.35 | 24.45 | 24.2525 | 14505 |
| 1738021200 | 24.49 | 0.17 | 0.70 | 24.04 | 24.61 | 24.04 | 4702 |
| 1737762000 | 24.32 | -0.03 | -0.12 | 24.41 | 24.44 | 24.15 | 10365 |
| 1737675600 | 24.35 | 0 | 0.00 | 24.35 | 24.35 | 24.35 | 0 |
| 1737589200 | 24.35 | 0.04 | 0.15 | 24.32 | 24.51 | 24.32 | 23222 |
| 1737502800 | 24.3129 | 0.01 | 0.05 | 24.3 | 24.4499 | 23.7907 | 9176 |
| 1737157200 | 24.3 | 0.04 | 0.16 | 24.28 | 24.45 | 24.04 | 18474 |
| 1737070800 | 24.26 | 0.01 | 0.04 | 24.36 | 24.4999 | 24 | 16952 |
| 1736984400 | 24.25 | 0.01 | 0.04 | 24.4 | 24.4 | 24 | 20961 |
| 1736898000 | 24.24 | 0.14 | 0.59 | 24.12 | 24.25 | 24.1 | 15680 |
| 1736811600 | 24.0967 | 0.15 | 0.61 | 23.94 | 24.22 | 23.7964 | 11478 |
| 1736552400 | 23.95 | -0.3 | -1.24 | 23.97 | 24.25 | 23.5133 | 31483 |
| 1736379600 | 24.25 | 0.03 | 0.12 | 24.38 | 24.38 | 23.73 | 16668 |
| 1736293200 | 24.22 | -0.14 | -0.57 | 24.49 | 24.49 | 24.13 | 17460 |
| 1736206800 | 24.36 | 0.11 | 0.45 | 24.07 | 24.67 | 24.07 | 27426 |
| 1735947600 | 24.25 | -0.02 | -0.08 | 24.28 | 24.28 | 24.1 | 19202 |
| 1735861200 | 24.27 | 0.03 | 0.12 | 24.26 | 24.48 | 24.0401 | 65352 |
| 1735688400 | 24.24 | -0.03 | -0.12 | 24.5 | 24.8 | 23.94 | 104223 |
| 1735602000 | 24.27 | 0.87 | 3.72 | 23.37 | 24.54 | 23.35 | 57567 |
| 1735342800 | 23.4 | 0.47 | 2.05 | 23.29 | 23.73 | 23.0001 | 25955 |
| 1735256400 | 22.93 | -0.05 | -0.22 | 22.95 | 23.1 | 22.8819 | 14630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
