We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.38 | 5.68369028007 | 24.28 | 25.97 | 24.2 | 362944 | 24.7307236 | CS |
| 4 | 0.95 | 3.84459732902 | 24.71 | 25.97 | 24.06 | 365339 | 24.63447158 | CS |
| 12 | 1.13 | 4.60660415817 | 24.53 | 25.97 | 23.685 | 319689 | 24.79439408 | CS |
| 26 | 0.16 | 0.627450980392 | 25.5 | 26.02 | 23.53 | 331472 | 24.88898548 | CS |
| 52 | 1.32 | 5.42317173377 | 24.34 | 27.25 | 22.61 | 297400 | 24.82338379 | CS |
| 156 | 2.05 | 8.68276154172 | 23.61 | 32.93 | 20.76 | 388666 | 25.8416025 | CS |
| 260 | 2.05 | 8.68276154172 | 23.61 | 32.93 | 20.76 | 388666 | 25.8416025 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720824000 | 25.66 | 0.19 | 0.75 | 25.73 | 25.97 | 25.53 | 516477 |
| 1720737600 | 25.47 | 0.82 | 3.33 | 25.19 | 25.59 | 25.1 | 381499 |
| 1720651200 | 24.65 | 0.2 | 0.82 | 24.59 | 24.74 | 24.44 | 237610 |
| 1720564800 | 24.45 | -0.16 | -0.65 | 24.46 | 24.565 | 24.275 | 608691 |
| 1720478400 | 24.61 | 0.07 | 0.29 | 24.56 | 24.78 | 24.47 | 285162 |
| 1720219200 | 24.54 | 0.13 | 0.53 | 24.28 | 24.63 | 24.2 | 301760 |
| 1720040640 | 24.41 | -0.1 | -0.41 | 24.51 | 24.76 | 24.4 | 74232 |
| 1719960000 | 24.51 | 0.06 | 0.25 | 24.51 | 24.65 | 24.41 | 335951 |
| 1719873600 | 24.45 | -0.31 | -1.25 | 24.64 | 24.85 | 24.2515 | 214634 |
| 1719614400 | 24.76 | 0.04 | 0.16 | 24.72 | 24.8 | 24.35 | 827346 |
| 1719528000 | 24.72 | 0.33 | 1.35 | 24.49 | 24.74 | 24.37 | 226813 |
| 1719441600 | 24.39 | -0.19 | -0.77 | 24.37 | 24.65 | 24.325 | 315674 |
| 1719355200 | 24.58 | -0.07 | -0.28 | 24.66 | 24.66 | 24.35 | 458244 |
| 1719268800 | 24.65 | 0.11 | 0.45 | 24.61 | 24.91 | 24.57 | 813863 |
| 1719009600 | 24.54 | 0.09 | 0.37 | 24.52 | 24.595 | 24.39 | 524388 |
| 1718923200 | 24.45 | -0.03 | -0.12 | 24.17 | 24.56 | 24.06 | 256017 |
| 1718750400 | 24.48 | -0.06 | -0.24 | 24.59 | 24.75 | 24.45 | 160775 |
| 1718664000 | 24.54 | -0.18 | -0.73 | 24.62 | 24.77 | 24.5 | 200485 |
| 1718404800 | 24.72 | -0.1 | -0.40 | 24.71 | 24.92 | 24.62 | 352955 |
| 1718318400 | 24.82 | 0.26 | 1.06 | 24.46 | 24.94 | 24.4425 | 364726 |
| 1718232000 | 24.56 | 0.4 | 1.66 | 24.8 | 24.96 | 24.54 | 199499 |
| 1718145600 | 24.16 | -0.28 | -1.15 | 24.25 | 24.37 | 24.13 | 389390 |
| 1718059200 | 24.44 | -0.18 | -0.73 | 24.4 | 24.62 | 24.06 | 761566 |
| 1717800000 | 24.62 | -0.37 | -1.48 | 24.7 | 24.949 | 24.6 | 205954 |
| 1717713600 | 24.99 | 0.13 | 0.52 | 24.76 | 25.01 | 24.7338 | 173684 |
| 1717627200 | 24.86 | -0.06 | -0.24 | 24.89 | 24.94 | 24.74 | 316198 |
| 1717540800 | 24.92 | -0.26 | -1.03 | 25.05 | 25.185 | 24.9 | 224745 |
| 1717454400 | 25.18 | 0.41 | 1.66 | 24.92 | 25.225 | 24.75 | 357818 |
| 1717195200 | 24.77 | 0.49 | 2.02 | 24.38 | 24.87 | 24.29 | 476202 |
| 1717108800 | 24.28 | 0.41 | 1.72 | 24 | 24.44 | 23.985 | 231909 |
| 1717022400 | 23.87 | -0.06 | -0.25 | 23.7 | 23.94 | 23.685 | 275213 |
| 1716936000 | 23.93 | -0.28 | -1.16 | 24.24 | 24.38 | 23.84 | 293709 |
| 1716590400 | 24.21 | -0.2 | -0.82 | 24.51 | 24.63 | 24.11 | 205647 |
| 1716504000 | 24.41 | -0.26 | -1.05 | 24.65 | 24.65 | 24.34 | 317031 |
| 1716417600 | 24.67 | 0.02 | 0.08 | 24.52 | 24.73 | 24.48 | 243506 |
| 1716331200 | 24.65 | -0.09 | -0.36 | 24.75 | 24.8 | 24.57 | 209651 |
| 1716244800 | 24.74 | -0.52 | -2.06 | 25.2 | 25.44 | 24.67 | 158775 |
| 1715985600 | 25.26 | 0 | 0.00 | 25.36 | 25.37 | 25.12 | 159206 |
| 1715899200 | 25.26 | 0.03 | 0.12 | 25.27 | 25.31 | 25.1211 | 164017 |
| 1715812800 | 25.23 | 0.16 | 0.64 | 25.32 | 25.4 | 25.14 | 337714 |
| 1715726400 | 25.07 | 0.22 | 0.89 | 25.1 | 25.13 | 24.69 | 454914 |
| 1715640000 | 24.85 | -0.18 | -0.72 | 25.11 | 25.145 | 24.77 | 442589 |
| 1715380800 | 25.03 | -0.14 | -0.56 | 25.2 | 25.21 | 24.95 | 705379 |
| 1715294400 | 25.17 | 0.18 | 0.72 | 25.06 | 25.26 | 24.93 | 152287 |
| 1715208000 | 24.99 | -0.26 | -1.03 | 25.25 | 25.35 | 24.805 | 177524 |
| 1715121600 | 25.25 | 0.27 | 1.08 | 25.14 | 25.44 | 25.105 | 171254 |
| 1715035200 | 24.98 | -0.11 | -0.44 | 25.22 | 25.37 | 24.88 | 179935 |
| 1714776000 | 25.09 | -0.35 | -1.38 | 25.8 | 25.9 | 24.87 | 260723 |
| 1714689600 | 25.44 | 0.16 | 0.63 | 25.52 | 25.68 | 25.34 | 460167 |
| 1714603200 | 25.28 | -0.06 | -0.24 | 25.4 | 25.62 | 25.105 | 382990 |
| 1714516800 | 25.34 | 0.02 | 0.08 | 25.15 | 25.59 | 25.15 | 468051 |
| 1714430400 | 25.32 | 0.14 | 0.56 | 25.26 | 25.5 | 25.22 | 235275 |
| 1714171200 | 25.18 | -0.1 | -0.40 | 25.38 | 25.58 | 25.13 | 241867 |
| 1714084800 | 25.28 | -0.15 | -0.59 | 25.24 | 25.42 | 25.0682 | 266574 |
| 1713998400 | 25.43 | -0.06 | -0.24 | 25.34 | 25.51 | 25.09 | 252097 |
| 1713912000 | 25.49 | 0.33 | 1.31 | 25.14 | 25.49 | 25.12 | 183187 |
| 1713825600 | 25.16 | 0.3 | 1.21 | 24.92 | 25.31 | 24.78 | 229977 |
| 1713566400 | 24.86 | 0.34 | 1.39 | 24.53 | 24.97 | 24.53 | 315231 |
| 1713480000 | 24.52 | 0.51 | 2.12 | 24.13 | 24.58 | 24.03 | 444564 |
| 1713393600 | 24.01 | -0.06 | -0.25 | 24.17 | 24.38 | 24.01 | 307942 |
| 1713307200 | 24.07 | 0.02 | 0.08 | 23.7 | 24.18 | 23.53 | 321211 |
| 1713220800 | 24.05 | -0.25 | -1.03 | 24.4 | 24.41 | 23.86 | 196003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
