We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.22 | -7.54483611626 | 16.17 | 16.345 | 14.675 | 8364634 | 15.31782758 | CS |
| 4 | -3.39 | -18.4841875682 | 18.34 | 18.76 | 14.675 | 5220195 | 16.50983588 | CS |
| 12 | -2.15 | -12.5730994152 | 17.1 | 19.55 | 14.675 | 4473604 | 17.39492644 | CS |
| 26 | -1.01 | -6.32832080201 | 15.96 | 19.55 | 14.675 | 3939153 | 17.56980721 | CS |
| 52 | -0.69 | -4.41176470588 | 15.64 | 19.55 | 14.16 | 4000607 | 16.62706074 | CS |
| 156 | -5.58 | -27.1797369703 | 20.53 | 23.83 | 12.48 | 4475150 | 16.72373128 | CS |
| 260 | 4.71 | 45.99609375 | 10.24 | 29.71 | 6.375 | 4890241 | 16.93613616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 15.25 | 0.01 | 0.07 | 15.57 | 15.72 | 15.215 | 11009069 |
| 1741732800 | 15.24 | 0.42 | 2.83 | 15.03 | 15.405 | 14.675 | 10082656 |
| 1741646400 | 14.82 | -0.81 | -5.18 | 15.26 | 15.435 | 14.68 | 7068103 |
| 1741390800 | 15.63 | -0.12 | -0.76 | 15.66 | 15.71 | 15.165 | 7188902 |
| 1741304400 | 15.75 | -0.66 | -4.02 | 16.17 | 16.344999 | 15.685 | 6569918 |
| 1741218000 | 16.41 | 0.41 | 2.56 | 16.12 | 16.46 | 15.935 | 6028002 |
| 1741131600 | 16 | -0.76 | -4.53 | 16.5 | 16.5 | 15.72 | 5165056 |
| 1741045200 | 16.76 | -0.63 | -3.62 | 17.56 | 17.65 | 16.719999 | 3948389 |
| 1740786000 | 17.39 | 0.18 | 1.05 | 17.23 | 17.42 | 17.135 | 3767070 |
| 1740699600 | 17.21 | 0.02 | 0.12 | 17.3 | 17.475 | 17.05 | 4509464 |
| 1740613200 | 17.19 | -0.14 | -0.81 | 17.45 | 17.59 | 17.135 | 3993688 |
| 1740526800 | 17.33 | -0.29 | -1.65 | 17.78 | 17.79 | 17.2 | 4647991 |
| 1740440400 | 17.62 | 0.14 | 0.80 | 17.68 | 17.865 | 17.4 | 4248740 |
| 1740181200 | 17.48 | -0.38 | -2.13 | 17.95 | 18.06 | 17.44 | 3270279 |
| 1740094800 | 17.86 | -0.33 | -1.81 | 18.22 | 18.29 | 17.76 | 4862840 |
| 1740008400 | 18.19 | -0.33 | -1.78 | 18.3 | 18.33 | 17.985 | 2881656 |
| 1739922000 | 18.52 | 0.02 | 0.11 | 18.57 | 18.76 | 18.405 | 3782450 |
| 1739576400 | 18.5 | 0.08 | 0.43 | 18.38 | 18.59 | 18.22 | 3144374 |
| 1739490000 | 18.42 | 0.14 | 0.77 | 18.34 | 18.5 | 18.22 | 3109826 |
| 1739403600 | 18.28 | -0.46 | -2.45 | 18.49 | 18.49 | 17.92 | 3729308 |
| 1739317200 | 18.74 | 0.03 | 0.16 | 18.58 | 18.76 | 18.405 | 3097005 |
| 1739230800 | 18.71 | -0.2 | -1.06 | 19 | 19.1 | 18.59 | 3917485 |
| 1738971600 | 18.91 | -0.26 | -1.36 | 19.27 | 19.27 | 18.81 | 3546816 |
| 1738885200 | 19.17 | 0.44 | 2.35 | 18.87 | 19.32 | 18.87 | 4695056 |
| 1738798800 | 18.73 | 0.34 | 1.85 | 18.49 | 18.79 | 18.35 | 3057085 |
| 1738712400 | 18.39 | 0.05 | 0.27 | 18.34 | 18.54 | 18.26 | 4524867 |
| 1738626000 | 18.34 | -0.89 | -4.63 | 18.74 | 18.74 | 18.275 | 5529801 |
| 1738366800 | 19.23 | 0.01 | 0.05 | 19.31 | 19.51 | 19.08 | 5766039 |
| 1738280400 | 19.22 | 0.22 | 1.16 | 19.26 | 19.55 | 19.08 | 7067910 |
| 1738194000 | 19 | -0.34 | -1.76 | 19.34 | 19.37 | 18.86 | 7343636 |
| 1738107600 | 19.34 | 1.59 | 8.96 | 18.82 | 19.485 | 18.46 | 12996221 |
| 1738021200 | 17.75 | 0.12 | 0.68 | 17.49 | 17.79 | 17.32 | 6833283 |
| 1737762000 | 17.63 | 0.21 | 1.21 | 17.5 | 17.87 | 17.5 | 3103133 |
| 1737675600 | 17.42 | 0 | 0.00 | 17.42 | 17.42 | 17.42 | 0 |
| 1737589200 | 17.42 | -0.08 | -0.46 | 17.37 | 17.515 | 17.16 | 3284643 |
| 1737502800 | 17.5 | 0.3 | 1.74 | 17.39 | 17.55 | 17.29 | 3895641 |
| 1737157200 | 17.2 | 0.33 | 1.96 | 16.93 | 17.37 | 16.9 | 4442376 |
| 1737070800 | 16.87 | -0.18 | -1.06 | 16.96 | 17.065 | 16.82 | 3580969 |
| 1736984400 | 17.05 | 0.47 | 2.83 | 17.14 | 17.2 | 16.805 | 4327475 |
| 1736898000 | 16.579999 | 0.16 | 0.97 | 16.5 | 16.719999 | 16.329999 | 3712532 |
| 1736811600 | 16.42 | 0.06 | 0.37 | 16.239999 | 16.51 | 16.129999 | 4250335 |
| 1736552400 | 16.36 | -0.76 | -4.44 | 16.75 | 16.96 | 16.27 | 3796418 |
| 1736379600 | 17.12 | -0.03 | -0.17 | 17 | 17.16 | 16.91 | 2423201 |
| 1736293200 | 17.15 | -0.25 | -1.44 | 17.44 | 17.53 | 17.025 | 2251229 |
| 1736206800 | 17.4 | -0.35 | -1.97 | 17.84 | 17.93 | 17.325 | 2706954 |
| 1735947600 | 17.75 | 0.1 | 0.57 | 17.88 | 17.88 | 17.54 | 2280236 |
| 1735861200 | 17.65 | 0.17 | 0.97 | 17.67 | 17.785 | 17.46 | 2327682 |
| 1735688400 | 17.48 | 0 | 0.00 | 17.58 | 17.6 | 17.36 | 1865988 |
| 1735602000 | 17.48 | -0.2 | -1.13 | 17.46 | 17.61 | 17.26 | 1950202 |
| 1735342800 | 17.68 | -0.19 | -1.06 | 17.7 | 17.96 | 17.535 | 1863747 |
| 1735256400 | 17.87 | 0.12 | 0.68 | 17.61 | 17.91 | 17.6 | 1660648 |
| 1735077840 | 17.75 | 0.27 | 1.54 | 17.54 | 17.75 | 17.41 | 1191632 |
| 1734997200 | 17.48 | 0.15 | 0.87 | 17.24 | 17.525 | 17.13 | 2952030 |
| 1734738000 | 17.33 | 0.55 | 3.28 | 16.76 | 17.49 | 16.64 | 8594832 |
| 1734651600 | 16.78 | -0.08 | -0.47 | 17.11 | 17.2 | 16.745 | 4804587 |
| 1734565200 | 16.86 | -0.94 | -5.28 | 17.86 | 17.94 | 16.85 | 3466617 |
| 1734478800 | 17.8 | -0.29 | -1.60 | 17.85 | 17.95 | 17.66 | 2450233 |
| 1734392400 | 18.09 | 0.05 | 0.28 | 18.04 | 18.275 | 18.02 | 2678159 |
| 1734133200 | 18.04 | -0.35 | -1.90 | 18.44 | 18.44 | 18 | 2768684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
