We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 119.61 | 1.19 | 1.00 | 119.01 | 119.69 | 118.965 | 7803 |
| 1721688000 | 118.42 | 1.62 | 1.39 | 117.5 | 118.42 | 117.32 | 11010 |
| 1721428800 | 116.8 | -0.72 | -0.61 | 117.12 | 117.42 | 116.47 | 5652 |
| 1721342400 | 117.52 | -1.81 | -1.52 | 118.72 | 118.72 | 116.94 | 11265 |
| 1721256000 | 119.33 | 1.37 | 1.16 | 118.48 | 119.49 | 118.32 | 11963 |
| 1721169600 | 117.96 | 2.16 | 1.87 | 116.55 | 118.06 | 116.52 | 11301 |
| 1721083200 | 115.8 | -0.49 | -0.42 | 116.43 | 117.0438 | 115.61 | 8553 |
| 1720824000 | 116.29 | 0.79 | 0.68 | 115.97 | 116.645 | 115.97 | 9002 |
| 1720737600 | 115.5 | 0.66 | 0.57 | 115.23 | 116.53 | 114.94 | 18053 |
| 1720651200 | 114.84 | 2.12 | 1.88 | 114.03 | 115.0999 | 113.9 | 28420 |
| 1720564800 | 112.72 | -1.28 | -1.12 | 113.52 | 113.5741 | 112.3801 | 15275 |
| 1720478400 | 114 | -1.04 | -0.90 | 114.39 | 114.7 | 113.78 | 13387 |
| 1720219200 | 115.04 | 0.27 | 0.24 | 115.37 | 115.37 | 114.065 | 11356 |
| 1720040640 | 114.77 | 1.89 | 1.67 | 113.93 | 115.13 | 113.93 | 5996 |
| 1719960000 | 112.88 | 1.97 | 1.78 | 111.45 | 112.9 | 111.45 | 12233 |
| 1719873600 | 110.91 | 1.12 | 1.02 | 111.38 | 111.9999 | 110.6 | 12801 |
| 1719614400 | 109.79 | 0 | 0.00 | 109.79 | 109.79 | 109.79 | 0 |
| 1719528000 | 109.79 | 0.29 | 0.26 | 109.61 | 109.79 | 109.535 | 12201 |
| 1719441600 | 109.5 | -0.69 | -0.63 | 109.57 | 109.84 | 109.2501 | 13422 |
| 1719355200 | 110.19 | 2.72 | 2.53 | 109.71 | 110.35 | 109.27 | 16749 |
| 1719268800 | 107.47 | -1.07 | -0.99 | 108.1 | 109.92 | 107.47 | 20072 |
| 1719009600 | 108.54 | -0.42 | -0.39 | 108.56 | 108.56 | 108.01 | 13743 |
| 1718923200 | 108.96 | 0.91 | 0.84 | 108.49 | 109.29 | 108.27 | 15753 |
| 1718750400 | 108.05 | 0.54 | 0.50 | 107.46 | 108.15 | 107.29 | 13732 |
| 1718664000 | 107.51 | 0.19 | 0.18 | 106.9 | 107.6699 | 106.696 | 7932 |
| 1718404800 | 107.32 | -0.31 | -0.29 | 107.29 | 107.6699 | 106.79 | 34769 |
| 1718318400 | 107.63 | -2.72 | -2.46 | 107.86 | 107.86 | 106.69 | 37357 |
| 1718232000 | 110.35 | 0.39 | 0.35 | 110.8 | 111.21 | 110.1238 | 13596 |
| 1718145600 | 109.96 | -0.69 | -0.62 | 110.13 | 110.21 | 109.45 | 14195 |
| 1718059200 | 110.65 | 1.05 | 0.96 | 109.84 | 110.72 | 109.83 | 10949 |
| 1717800000 | 109.6 | -1.14 | -1.03 | 109.97 | 110.3635 | 109.48 | 16465 |
| 1717713600 | 110.74 | 0.1 | 0.09 | 110.61 | 110.74 | 109.9801 | 6945 |
| 1717627200 | 110.64 | 0.32 | 0.29 | 110.11 | 110.65 | 109.94 | 11657 |
| 1717540800 | 110.32 | -0.47 | -0.42 | 110.67 | 111.3 | 110 | 15546 |
| 1717454400 | 110.79 | 1.36 | 1.24 | 110.89 | 111.19 | 110.3 | 16131 |
| 1717195200 | 109.43 | 1.82 | 1.69 | 108.38 | 109.5199 | 108.38 | 10705 |
| 1717108800 | 107.61 | 2.28 | 2.16 | 105.86 | 107.68 | 105.86 | 14881 |
| 1717022400 | 105.33 | -2.84 | -2.63 | 106.54 | 106.54 | 105.29 | 10049 |
| 1716936000 | 108.17 | 1.49 | 1.40 | 107.98 | 108.41 | 107.6 | 9740 |
| 1716590400 | 106.68 | 0.76 | 0.72 | 106.43 | 106.7996 | 105.96 | 8600 |
| 1716504000 | 105.92 | -1.51 | -1.41 | 107.02 | 107.2499 | 105.4701 | 9853 |
| 1716417600 | 107.43 | -0.09 | -0.08 | 107.84 | 107.91 | 105.76 | 17497 |
| 1716331200 | 107.52 | -2.15 | -1.96 | 107.67 | 108 | 107.2178 | 11290 |
| 1716244800 | 109.67 | 0.37 | 0.34 | 109.68 | 111.08 | 109.35 | 9567 |
| 1715985600 | 109.3 | 0.89 | 0.82 | 108.88 | 109.7499 | 108.6613 | 7796 |
| 1715899200 | 108.41 | 0.59 | 0.55 | 108.06 | 109.24 | 107.8299 | 7778 |
| 1715812800 | 107.82 | 1.23 | 1.15 | 107.06 | 107.82 | 106.89 | 7203 |
| 1715726400 | 106.59 | -0.52 | -0.49 | 106.8 | 107.7411 | 105.99 | 24563 |
| 1715640000 | 107.11 | -1.22 | -1.13 | 107.83 | 107.83 | 106.8034 | 14327 |
| 1715380800 | 108.33 | -3.12 | -2.80 | 109.06 | 110.11 | 108.03 | 21006 |
| 1715294400 | 111.45 | 5.5 | 5.19 | 110.05 | 111.45 | 109.66 | 15576 |
| 1715208000 | 105.95 | 0.88 | 0.84 | 105.51 | 106.6 | 105.0201 | 8769 |
| 1715121600 | 105.07 | -0.28 | -0.27 | 105.25 | 105.51 | 104.82 | 9458 |
| 1715035200 | 105.35 | 0.69 | 0.66 | 104.8 | 105.7 | 103.7053 | 8983 |
| 1714776000 | 104.66 | 1.05 | 1.01 | 104.13 | 104.71 | 103.12 | 8456 |
| 1714689600 | 103.61 | 2.36 | 2.33 | 103.55 | 103.88 | 103.05 | 10374 |
| 1714603200 | 101.25 | -1.32 | -1.29 | 101.72 | 102.24 | 100.94 | 9054 |
| 1714516800 | 102.57 | -0.97 | -0.94 | 103.26 | 103.66 | 102.37 | 27793 |
| 1714430400 | 103.54 | 0.98 | 0.96 | 103.04 | 103.74 | 102.21 | 12161 |
| 1714171200 | 102.56 | 0.07 | 0.07 | 101.93 | 102.72 | 101.82 | 12670 |
| 1714084800 | 102.49 | -1.77 | -1.70 | 101.54 | 102.54 | 101.43 | 11174 |
| 1713998400 | 104.26 | 0.05 | 0.05 | 104.28 | 104.3 | 103.67 | 8784 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
