Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
IX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 119.61 | 1.26 | 1.06% | 119.01 | 119.69 | 118.965 | 7,803 |
| Jul 22 2024 | 118.35 | 1.55 | 1.33% | 117.50 | 118.35 | 117.32 | 9,595 |
| Jul 19 2024 | 116.80 | -0.72 | -0.61% | 117.42 | 117.42 | 116.47 | 5,550 |
| Jul 18 2024 | 117.52 | -1.81 | -1.52% | 118.72 | 118.72 | 116.94 | 11,265 |
| Jul 17 2024 | 119.33 | 1.37 | 1.16% | 118.32 | 119.49 | 118.32 | 11,180 |
| Jul 16 2024 | 117.96 | 2.16 | 1.87% | 116.55 | 118.06 | 116.52 | 11,301 |
| Jul 15 2024 | 115.80 | -0.49 | -0.42% | 116.43 | 117.0438 | 115.61 | 8,553 |
| Jul 12 2024 | 116.29 | 0.79 | 0.68% | 115.97 | 116.645 | 115.97 | 9,002 |
| Jul 11 2024 | 115.50 | 0.66 | 0.57% | 115.23 | 116.53 | 114.94 | 17,962 |
| Jul 10 2024 | 114.84 | 2.12 | 1.88% | 114.03 | 115.0999 | 113.90 | 28,420 |
| Jul 09 2024 | 112.72 | -1.28 | -1.12% | 113.52 | 113.5741 | 112.3801 | 15,275 |
| Jul 08 2024 | 114.00 | -1.04 | -0.90% | 114.39 | 114.70 | 113.78 | 13,387 |
| Jul 05 2024 | 115.04 | 0.27 | 0.24% | 115.37 | 115.37 | 114.065 | 11,356 |
| Jul 03 2024 | 114.77 | 1.89 | 1.67% | 113.93 | 115.13 | 113.93 | 5,996 |
| Jul 02 2024 | 112.88 | 1.97 | 1.78% | 111.45 | 112.90 | 111.45 | 12,233 |
| Jul 01 2024 | 110.91 | -0.39 | -0.35% | 111.38 | 111.9999 | 110.60 | 12,801 |
| Jun 28 2024 | 111.30 | 1.51 | 1.38% | 110.66 | 112.2099 | 110.66 | 13,312 |
| Jun 27 2024 | 109.79 | 0.29 | 0.26% | 109.61 | 109.79 | 109.535 | 12,201 |
| Jun 26 2024 | 109.50 | -0.69 | -0.63% | 109.57 | 109.84 | 109.2501 | 13,422 |
| Jun 25 2024 | 110.19 | 2.72 | 2.53% | 109.71 | 110.35 | 109.27 | 16,749 |
| Jun 24 2024 | 107.47 | -1.07 | -0.99% | 108.10 | 109.92 | 107.47 | 20,072 |
| Jun 21 2024 | 108.54 | -0.42 | -0.39% | 108.56 | 108.56 | 108.01 | 13,743 |
| Jun 20 2024 | 108.96 | 0.91 | 0.84% | 108.49 | 109.29 | 108.27 | 15,753 |
| Jun 18 2024 | 108.05 | 0.54 | 0.50% | 107.46 | 108.15 | 107.29 | 13,732 |
| Jun 17 2024 | 107.51 | 0.19 | 0.18% | 106.90 | 107.6699 | 106.696 | 7,932 |
| Jun 14 2024 | 107.32 | -0.31 | -0.29% | 107.29 | 107.6699 | 106.79 | 34,769 |
| Jun 13 2024 | 107.63 | -2.72 | -2.46% | 107.86 | 107.86 | 106.69 | 37,357 |
| Jun 12 2024 | 110.35 | 0.39 | 0.35% | 110.86 | 111.21 | 110.1238 | 13,200 |
| Jun 11 2024 | 109.96 | -0.69 | -0.62% | 110.13 | 110.21 | 109.45 | 14,195 |
| Jun 10 2024 | 110.65 | 1.05 | 0.96% | 109.84 | 110.72 | 109.83 | 10,948 |
| Jun 07 2024 | 109.60 | -1.14 | -1.03% | 109.87 | 110.3635 | 109.48 | 16,321 |
| Jun 06 2024 | 110.74 | 0.10 | 0.09% | 110.61 | 110.74 | 109.9801 | 6,945 |
| Jun 05 2024 | 110.64 | 0.32 | 0.29% | 110.11 | 110.65 | 109.94 | 11,657 |
| Jun 04 2024 | 110.32 | -0.47 | -0.42% | 110.67 | 111.30 | 110.00 | 15,546 |
| Jun 03 2024 | 110.79 | 1.36 | 1.24% | 110.89 | 111.19 | 110.30 | 16,131 |
| May 31 2024 | 109.43 | 1.82 | 1.69% | 108.38 | 109.5199 | 108.38 | 10,705 |
| May 30 2024 | 107.61 | 2.28 | 2.16% | 105.86 | 107.68 | 105.86 | 14,881 |
| May 29 2024 | 105.33 | -2.84 | -2.63% | 106.54 | 106.54 | 105.29 | 10,049 |
| May 28 2024 | 108.17 | 1.49 | 1.40% | 107.98 | 108.41 | 107.60 | 9,740 |
| May 24 2024 | 106.68 | 0.76 | 0.72% | 106.43 | 106.7996 | 105.96 | 8,600 |
| May 23 2024 | 105.92 | -1.51 | -1.41% | 107.02 | 107.2499 | 105.4701 | 9,842 |
| May 22 2024 | 107.43 | -0.09 | -0.08% | 107.84 | 107.91 | 105.76 | 17,497 |
| May 21 2024 | 107.52 | -2.15 | -1.96% | 107.67 | 108.00 | 107.2178 | 11,290 |
| May 20 2024 | 109.67 | 0.37 | 0.34% | 109.68 | 111.08 | 109.35 | 9,567 |
| May 17 2024 | 109.30 | 0.89 | 0.82% | 108.88 | 109.7499 | 108.6613 | 7,796 |
| May 16 2024 | 108.41 | 0.59 | 0.55% | 108.06 | 109.24 | 107.8299 | 7,778 |
| May 15 2024 | 107.82 | 1.23 | 1.15% | 107.06 | 107.82 | 106.89 | 7,203 |
| May 14 2024 | 106.59 | -0.52 | -0.49% | 106.80 | 107.7411 | 105.99 | 24,563 |
| May 13 2024 | 107.11 | -1.22 | -1.13% | 107.83 | 107.83 | 106.8034 | 14,327 |
| May 10 2024 | 108.33 | -3.12 | -2.80% | 109.06 | 110.11 | 108.03 | 21,006 |
| May 09 2024 | 111.45 | 5.50 | 5.19% | 110.05 | 111.45 | 109.66 | 15,576 |
| May 08 2024 | 105.95 | 0.88 | 0.84% | 105.51 | 106.60 | 105.0201 | 8,769 |
| May 07 2024 | 105.07 | -0.28 | -0.27% | 105.25 | 105.51 | 104.82 | 9,458 |
| May 06 2024 | 105.35 | 0.69 | 0.66% | 104.80 | 105.70 | 103.7053 | 8,983 |
| May 03 2024 | 104.66 | 1.05 | 1.01% | 104.13 | 104.71 | 103.12 | 8,456 |
| May 02 2024 | 103.61 | 2.36 | 2.33% | 103.55 | 103.88 | 103.05 | 10,374 |
| May 01 2024 | 101.25 | -1.32 | -1.29% | 101.72 | 102.24 | 100.94 | 9,054 |
| Apr 30 2024 | 102.57 | -0.97 | -0.94% | 103.26 | 103.66 | 102.37 | 27,793 |
| Apr 29 2024 | 103.54 | 0.98 | 0.96% | 103.04 | 103.74 | 102.21 | 12,161 |
| Apr 26 2024 | 102.56 | 0.07 | 0.07% | 101.93 | 102.72 | 101.82 | 12,670 |
| Apr 25 2024 | 102.49 | -1.77 | -1.70% | 101.58 | 102.54 | 101.43 | 10,779 |
