Janus (JBI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Janus International Group Inc (JBI)
Janus International Group Inc (JBI) Trades

Janus International Group Inc (JBI)

6.29

-0.04

(-0.63%)

Closed April 13 4:00PM

Delayed by 15 minutes

6.29

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 21,658

Neutral: 9,163

Sell: 12,360

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	1.21	100			1.16	1.40		43,181	149	nyse
18:30:00	1.21	100			1.16	1.40		43,181	148	nyse
17:48:44	1.29	15	basket idx	Buy	1.16	1.40		43,181	147	nyse
16:27:22	1.19	230	form t	Sell	1.19	1.27		43,166	146	nyse
16:10:00	1.21	132			1.19	1.27		42,936	145	nyse
16:00:00	1.21	132			1.19	1.25		42,936	144	nyse
16:00:00	1.21	132			1.21	1.25		42,936	143	nyse
16:00:00	1.25	19	basket idx	Buy	1.21	1.25		42,936	142	nyse
16:00:00	1.23	76			1.21	1.25		42,917	141	nyse
15:59:50	1.23	61	basket idx		1.21	1.25		42,917	140	nyse
15:59:45	1.23	76	basket idx		1.21	1.25		42,856	139	nyse
15:59:32	1.20	9	basket idx	Sell	1.20	1.24		42,780	138	nyse
15:59:32	1.20	23	basket idx	Sell	1.20	1.24		42,771	137	nyse
15:59:31	1.20	9	basket idx	Sell	1.20	1.24		42,748	136	nyse
15:59:31	1.20	15	basket idx	Sell	1.19	1.24		42,739	135	nyse
15:56:32	1.21	132			1.18	1.24		42,724	134	nyse
15:55:54	1.20	210		Buy	1.18	1.20		42,592	133	nyse
15:55:49	1.20	100		Sell	1.20	1.26		42,382	132	nyse
15:55:49	1.20	250		Sell	1.20	1.26		42,282	131	nyse
15:55:49	1.20	100		Sell	1.20	1.26		42,032	130	nyse
15:55:49	1.20	8	basket idx	Sell	1.20	1.26		41,932	129	nyse
15:55:49	1.20	139		Sell	1.20	1.26		41,924	128	nyse
15:55:49	1.20	250		Sell	1.20	1.26		41,785	127	nyse
15:55:49	1.20	200		Sell	1.20	1.26		41,535	126	nyse
15:55:49	1.201	11	basket idx	Sell	1.20	1.26		41,335	125	nyse
15:55:49	1.21	200		Sell	1.20	1.26		41,324	124	nyse
15:55:49	1.21	200		Sell	1.20	1.26		41,124	123	nyse
15:55:49	1.21	200		Sell	1.20	1.26		40,924	122	nyse
15:55:49	1.21	200		Sell	1.20	1.26		40,724	121	nyse
15:55:49	1.21	200		Sell	1.20	1.26		40,524	120	nyse
15:55:49	1.21	200		Sell	1.20	1.26		40,324	119	nyse
15:55:49	1.23	200			1.20	1.26		40,124	118	nyse
15:55:49	1.23	200			1.20	1.26		39,924	117	nyse
15:48:39	1.2131	7	basket idx	Sell	1.20	1.29		39,724	116	nyse
15:38:02	1.245	100	burst basket		1.20	1.29		39,717	115	nyse
15:34:01	1.28	1	basket idx	Buy	1.20	1.29		39,617	114	nyse
15:28:13	1.27	11	basket idx	Buy	1.20	1.29		39,616	113	nyse
15:28:10	1.245	120			1.20	1.29		39,605	112	nyse
15:23:03	1.2495	7	basket idx	Buy	1.20	1.29		39,485	111	nyse
15:07:55	1.2742	800		Buy	1.18	1.28		39,478	110	nyse
15:00:58	1.19	2	basket idx	Sell	1.18	1.26		38,678	109	nyse
14:59:49	1.2584	1,200		Buy	1.18	1.26		38,676	108	nyse
14:59:49	1.25	200		Buy	1.18	1.26		37,476	107	nyse
14:59:49	1.25	200		Buy	1.18	1.26		37,276	106	nyse
14:59:49	1.25	200		Buy	1.18	1.26		37,076	105	nyse
14:59:49	1.25	200		Buy	1.18	1.26		36,876	104	nyse
14:59:49	1.22	100			1.18	1.26		36,676	103	nyse
14:59:49	1.22	100			1.18	1.26		36,576	102	nyse
14:59:49	1.22	100			1.18	1.26		36,476	101	nyse
14:59:49	1.22	100			1.18	1.26		36,376	100	nyse
14:59:49	1.22	100			1.18	1.26		36,276	99	nyse
14:59:49	1.22	100			1.18	1.26		36,176	98	nyse
14:59:49	1.22	100			1.18	1.26		36,076	97	nyse
14:59:49	1.22	100			1.18	1.26		35,976	96	nyse
14:59:49	1.22	100			1.18	1.26		35,876	95	nyse
14:59:49	1.22	100			1.18	1.26		35,776	94	nyse
14:38:34	1.2578	1,000		Buy	1.17	1.26		35,676	93	nyse
14:36:56	1.2516	100		Buy	1.17	1.26		34,676	92	nyse
14:26:41	1.25	18	basket idx	Buy	1.17	1.26		34,576	91	nyse
14:16:34	1.18	100	burst basket	Sell	1.17	1.24		34,558	90	nyse
14:00:43	1.20	1	basket idx		1.16	1.24		34,458	89	nyse
14:00:43	1.1601	4	basket idx	Sell	1.16	1.24		34,457	88	nyse
13:59:33	1.17	200			1.15	1.19		34,453	87	nyse
13:59:32	1.2001	3,052		Buy	1.15	1.20		34,253	86	nyse
13:59:32	1.17	51	basket idx	Sell	1.15	1.20		31,201	85	nyse
13:59:32	1.19	100		Buy	1.15	1.22		31,150	84	nyse
13:59:32	1.18	49	basket idx	Sell	1.15	1.22		31,050	83	nyse
13:59:32	1.18	51	basket idx	Sell	1.16	1.22		31,001	82	nyse
13:59:32	1.18	100		Sell	1.18	1.23		30,950	81	nyse
13:59:32	1.18	48	basket idx	Sell	1.18	1.23		30,850	80	nyse
13:59:32	1.18	20	basket idx	Sell	1.18	1.23		30,802	79	nyse
13:59:32	1.18	100		Sell	1.18	1.23		30,782	78	nyse
13:59:32	1.181	15	basket idx	Sell	1.18	1.23		30,682	77	nyse
13:59:32	1.18	200		Sell	1.18	1.23		30,667	76	nyse
13:59:32	1.193	200		Sell	1.18	1.23		30,467	75	nyse
13:59:32	1.19	200		Sell	1.18	1.23		30,267	74	nyse
13:59:32	1.19	200		Sell	1.18	1.23		30,067	73	nyse
13:59:32	1.19	200		Sell	1.18	1.23		29,867	72	nyse
13:59:32	1.19	200		Sell	1.18	1.23		29,667	71	nyse
13:59:32	1.19	200		Sell	1.20	1.23		29,467	70	nyse
13:59:32	1.19	200		Sell	1.20	1.24		29,267	69	nyse
13:59:32	1.20	100		Sell	1.20	1.24		29,067	68	nyse
13:59:32	1.20	75	basket idx	Sell	1.20	1.24		28,967	67	nyse
13:59:32	1.20	5	basket idx	Sell	1.20	1.24		28,892	66	nyse
13:59:32	1.20	4,422		Sell	1.20	1.24		28,887	65	nyse
13:59:32	1.21	9	basket idx	Sell	1.20	1.24		24,465	64	nyse
13:59:32	1.21	1			1.20	1.24		24,456	63	nyse
13:59:32	1.21	1	basket idx	Sell	1.20	1.24		24,456	62	nyse
13:59:32	1.21	200		Sell	1.20	1.24		24,455	61	nyse
13:59:32	1.21	100		Sell	1.20	1.24		24,255	60	nyse
13:59:32	1.21	113		Sell	1.20	1.24		24,155	59	nyse
13:47:15	1.215	1,500			1.20	1.23		24,042	58	nyse
13:47:15	1.215	3,500			1.20	1.23		22,542	57	nyse
13:37:04	1.215	11	basket idx		1.20	1.23		19,042	56	nyse
13:28:16	1.215	100			1.20	1.23		19,031	55	nyse
13:21:58	1.2196	1	basket idx	Buy	1.20	1.23		18,931	54	nyse
13:11:33	1.2299	1,000		Buy	1.20	1.23		18,930	53	nyse
13:11:33	1.2299	500		Buy	1.20	1.23		17,930	52	nyse
13:11:33	1.2299	100		Buy	1.20	1.23		17,430	51	nyse
13:11:33	1.215	1,715			1.20	1.23		17,330	50	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [11:12:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:03] Language: en-US
OKAY: [11:12:03] Cookies are enabled
OKAY: [11:12:03] Browser supports RequestAnimationFrame
OKAY: [11:12:03] Browser supports the WebScoket API
INFO: [11:12:03] Starting session (trades) for guest
INFO: [11:12:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:12:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AJBI
- feedSymbol = NY%5EJBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [11:12:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:03] Streamer WS Hostname: 994d11e7e0a1
INFO: [11:12:03] Starting the trades app
INFO: [11:12:03] [START]: Symbol loook up for NY^JBI
INFO: [11:12:03] [FINSH]: Symbol loook up for NY^JBI
INFO: [11:12:03] Loaded configuration for trades
INFO: [11:12:03] Creating trades table...
INFO: [11:12:03] Starting trades table for AMEX:BATL without montage
INFO: [11:12:04] lo-streamer/1/dist-swarm
INFO: [11:12:04] lo-streamer/1/dist-swarm
INFO: [11:12:04] lo-streamer/1/dist-swarm
INFO: [11:12:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [11:12:03] Language: en-US
OKAY: [11:12:03] Cookies are enabled
OKAY: [11:12:03] Browser supports RequestAnimationFrame
OKAY: [11:12:03] Browser supports the WebScoket API
INFO: [11:12:03] Starting session (trades) for guest
INFO: [11:12:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [11:12:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AJBI
- feedSymbol = NY%5EJBI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [11:12:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [11:12:03] Streamer WS Hostname: 994d11e7e0a1
INFO: [11:12:03] Starting the trades app
INFO: [11:12:03] [START]: Symbol loook up for NY^JBI
INFO: [11:12:03] [FINSH]: Symbol loook up for NY^JBI
INFO: [11:12:03] Loaded configuration for trades
INFO: [11:12:03] Creating trades table...
INFO: [11:12:03] Starting trades table for AMEX:BATL without montage
INFO: [11:12:04] lo-streamer/1/dist-swarm
INFO: [11:12:04] lo-streamer/1/dist-swarm
INFO: [11:12:04] lo-streamer/1/dist-swarm