We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tender Offer Increased to $26.00 for Corporate Backed Trust Certificates - $26.00 for each $25.00 principal amount PR Newswire NEW YORK, Jan. 24, 2019 NEW YORK, Jan. 24, 2019 /PRNewswire/...
Tender Offer for Corporate Backed Trust Certificates - $25.25 for each $25.00 principle amount PR Newswire NEW YORK, Jan. 14, 2019 NEW YORK, Jan. 14, 2019 /PRNewswire/ -- Origen Phoenix LLC (the...
Tender Offer for Corporate Backed Trust Certificates - $26.50 for each $25.00 principle amount PR Newswire NEW YORK, July 10, 2018 NEW YORK, July 10, 2018 /PRNewswire/ -- Origen Phoenix LLC (the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.72 | 2.75019098549 | 26.18 | 27.5 | 26.06 | 1011 | 27.17604393 | SP |
4 | 0.65 | 2.47619047619 | 26.25 | 28.2 | 25.72 | 3497 | 26.82527808 | SP |
12 | 0.4 | 1.50943396226 | 26.5 | 28.2 | 25.72 | 1493 | 26.69760474 | SP |
26 | 1.69 | 6.7036890123 | 25.21 | 28.2 | 24.98 | 1032 | 26.3952102 | SP |
52 | 1.85 | 7.38522954092 | 25.05 | 28.2 | 24.98 | 847 | 26.31565227 | SP |
156 | -4.2947 | -13.767402796 | 31.1947 | 33 | 23.25 | 634 | 26.13840204 | SP |
260 | -2.85 | -9.57983193277 | 29.75 | 33.85 | 21 | 535 | 27.08934795 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions