ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Lehman ABS Corporation

Lehman ABS Corporation (JBK)

26.75
0.78
(3.00%)
Closed January 25 4:00PM
26.75
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.546.1086870289625.2126.7525.2116226.2312616SP
4-0.15-0.55762081784426.926.9325.2114426.35710563SP
120.642.4511681348126.1128.225.21148226.72186094SP
261.536.0666137985725.2228.225.21100326.46660102SP
521.345.2735143644225.4128.224.9882126.35999739SP
156-3.47-11.482461945730.2230.2223.2562426.05813875SP
260-3.99-12.979830839330.7433.852152627.02671989SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173776200026.750.51.9026.1626.7526.16165
173767560026.2500.0026.2526.2526.250
173758920026.2500.0026.2526.2526.250
173750280026.250.020.0926.2526.2526.25113
173715720026.2256-0.1-0.4025.2126.225625.21374
173707080026.3300.0025.5326.3325.538
173698440026.330.240.9325.426.3325.4162
173689800026.086600.0025.2126.086625.2126
173681160026.086600.0025.2126.086625.21255
173655240026.0866-0.48-1.7925.9726.086625.97306
173637960026.562900.0026.562926.562926.56291
173629320026.5629-0.02-0.0626.562926.9326.5629725
173620680026.578500.0026.578526.578526.57850
173594760026.578500.0026.578526.578526.57850
173586120026.578500.0026.578526.578526.57852
173568840026.578500.0026.578526.578526.57850
173560200026.5785-0.32-1.2026.578526.578526.5785338
173534280026.900.0026.926.926.90
173525640026.900.0026.926.926.90
173507784026.900.0026.926.926.90
173499720026.900.0026.926.926.94
173473800026.9-0.6-2.1826.926.926.923
173465160027.500.0027.527.527.50
173456520027.51.053.9726.1127.526.063494
173447880026.4500.0026.826.826.451
173439240026.4500.0026.4526.4526.454
173413320026.4500.0026.1826.4526.091554
173404680026.45-0.01-0.0526.4526.4526.450
173396040026.46400.0026.46426.46426.4640
173387400026.46400.0026.46426.46426.4640
173378760026.4640.110.4326.46426.46426.464465
173352840026.3500.0026.3526.3526.3550
173344200026.35-0.8-2.9526.9226.9226.35316
173335560027.151.074.1027.1527.1527.150
173326920026.08-0.08-0.3126.0626.0826.06499
173318280026.16040.030.1226.2526.2526.1604912
173291784026.130.040.1526.2426.3269888
173275080026.09-1.61-5.8127.528.225.820443
173266440027.71.24.5326.528.1926.4825801
173257800026.50.150.5726.3326.525.722109
173231880026.350.090.3426.2526.3526.1902
173223240026.26-0.1-0.3826.2626.3426.26214
173214600026.360.240.9226.23526.3626.012805
173205960026.1200.0026.1226.1226.120
173197320026.120.010.0426.1427.42268111
173171400026.1100.0026.1126.1126.110
173162760026.1100.0026.1126.1126.110
173154120026.11-0.28-1.0626.1126.1126.110
173145480026.3900.0026.3926.3926.390
173136840026.3900.0026.3926.3926.390
173110920026.3900.0026.3926.3926.392
173102280026.3900.0026.3926.3926.390
173093640026.3900.0025.7526.3925.7511
173085000026.3900.0026.3926.3926.390
173076360026.390.281.0726.3926.3926.39100
173050080026.1100.0026.1126.1126.110
173041440026.1100.0026.1126.1126.110
173032800026.1100.0026.1126.1126.110
173024160026.11-0.46-1.7326.1126.1126.110
173015520026.570.772.9825.826.5725.8400
172989600025.800100.0025.800125.800125.800110

Your Recent History

Delayed Upgrade Clock