Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NYSE
Lehman ABS Corporation (JBK)
Lehman ABS Corporation (JBK) Historical

JBK Lehman ABS Corporation

26.75

0.78 (3.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

JBK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	26.75	0.50	1.90%	26.16	26.75	26.16	165
Jan 23 2025	26.25	0.00	0.00%	26.25	26.25	26.25	0
Jan 22 2025	26.25	0.00	0.00%	26.25	26.25	26.25	0
Jan 21 2025	26.25	0.02	0.09%	25.55	26.25	25.55	116
Jan 17 2025	26.2256	-0.10	-0.40%	25.21	26.2256	25.21	374
Jan 16 2025	26.33	0.00	0.00%	25.53	26.33	25.53	8
Jan 15 2025	26.33	0.24	0.93%	25.40	26.33	25.40	162
Jan 14 2025	26.0866	0.00	0.00%	25.21	26.0866	25.21	26
Jan 13 2025	26.0866	0.00	0.00%	25.21	26.0866	25.21	255
Jan 10 2025	26.0866	-0.48	-1.79%	26.46	26.46	25.97	310
Jan 08 2025	26.5629	0.00	0.00%	26.5629	26.5629	26.5629	1
Jan 07 2025	26.5629	-0.02	-0.06%	25.21	26.93	25.21	728
Jan 06 2025	26.5785	0.00	0.00%	26.5785	26.5785	26.5785	0
Jan 03 2025	26.5785	0.00	0.00%	26.5785	26.5785	26.5785	0
Jan 02 2025	26.5785	0.00	0.00%	26.5785	26.5785	26.5785	2
Dec 31 2024	26.5785	0.00	0.00%	26.5785	26.5785	26.5785	0
Dec 30 2024	26.5785	-0.32	-1.20%	26.5785	26.5785	26.5785	338
Dec 27 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Dec 26 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Dec 24 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
Dec 23 2024	26.90	0.00	0.00%	26.90	26.90	26.90	4
Dec 20 2024	26.90	-0.60	-2.18%	26.90	26.90	26.90	123
Dec 19 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
Dec 18 2024	27.50	1.05	3.97%	26.13	27.50	26.06	3,594
Dec 17 2024	26.45	0.00	0.00%	26.80	26.80	26.45	1
Dec 16 2024	26.45	0.00	0.00%	26.50	26.50	26.45	6
Dec 13 2024	26.45	0.00	0.00%	26.18	26.45	26.09	1,554
Dec 12 2024	26.45	-0.01	-0.05%	26.45	26.45	26.45	0
Dec 11 2024	26.464	0.00	0.00%	26.464	26.464	26.464	0
Dec 10 2024	26.464	0.00	0.00%	26.464	26.464	26.464	0
Dec 09 2024	26.464	0.11	0.43%	26.464	26.464	26.464	465
Dec 06 2024	26.35	0.00	0.00%	26.35	26.35	26.35	50
Dec 05 2024	26.35	-0.80	-2.95%	26.92	26.92	26.35	316
Dec 04 2024	27.15	1.07	4.10%	27.15	27.15	27.15	0
Dec 03 2024	26.08	-0.08	-0.31%	26.06	26.08	26.06	1,499
Dec 02 2024	26.1604	0.03	0.12%	26.25	26.25	26.1604	912
Nov 29 2024	26.13	0.04	0.15%	26.24	26.30	26.00	9,888
Nov 27 2024	26.09	-1.61	-5.81%	27.50	28.20	25.80	20,604
Nov 26 2024	27.70	1.20	4.53%	26.50	28.19	26.48	25,801
Nov 25 2024	26.50	0.15	0.57%	26.33	26.50	25.72	2,109
Nov 22 2024	26.35	0.09	0.34%	26.25	26.35	26.10	902
Nov 21 2024	26.26	-0.10	-0.38%	26.26	26.34	26.26	214
Nov 20 2024	26.36	0.24	0.92%	26.235	26.36	26.01	2,805
Nov 19 2024	26.12	0.00	0.00%	26.12	26.12	26.12	0
Nov 18 2024	26.12	0.01	0.04%	26.14	27.42	26.00	8,111
Nov 15 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Nov 14 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Nov 13 2024	26.11	-0.28	-1.06%	26.11	26.11	26.11	100
Nov 12 2024	26.39	0.00	0.00%	26.39	26.39	26.39	0
Nov 11 2024	26.39	0.00	0.00%	26.39	26.39	26.39	0
Nov 08 2024	26.39	0.00	0.00%	26.39	26.39	26.39	2
Nov 07 2024	26.39	0.00	0.00%	26.39	26.39	26.39	0
Nov 06 2024	26.39	0.00	0.00%	25.75	26.39	25.75	11
Nov 05 2024	26.39	0.00	0.00%	26.39	26.39	26.39	0
Nov 04 2024	26.39	0.28	1.07%	26.39	26.39	26.39	100
Nov 01 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Oct 31 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Oct 30 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Oct 29 2024	26.11	-0.46	-1.73%	26.11	26.11	26.11	300
Oct 28 2024	26.57	0.77	2.98%	25.80	26.57	25.80	400

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions