JBL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 03 2025 | 149.66 | 6.83 | 4.78% | 144.00 | 150.9413 | 144.00 | 2,002,506 |
Jan 02 2025 | 142.83 | -1.07 | -0.74% | 145.52 | 145.74 | 142.47 | 910,231 |
Dec 31 2024 | 143.90 | 0.14 | 0.10% | 143.80 | 145.13 | 143.50 | 760,106 |
Dec 30 2024 | 143.76 | -2.16 | -1.48% | 144.00 | 144.91 | 142.25 | 709,835 |
Dec 27 2024 | 145.92 | -1.72 | -1.16% | 146.75 | 147.64 | 145.51 | 637,782 |
Dec 26 2024 | 147.64 | -0.13 | -0.09% | 147.11 | 148.64 | 146.70 | 888,224 |
Dec 24 2024 | 147.77 | 2.10 | 1.44% | 145.50 | 148.105 | 144.1601 | 537,193 |
Dec 23 2024 | 145.67 | 0.67 | 0.46% | 145.16 | 146.49 | 144.0575 | 1,245,933 |
Dec 20 2024 | 145.00 | 4.56 | 3.25% | 139.98 | 145.75 | 139.67 | 6,859,881 |
Dec 19 2024 | 140.44 | -3.25 | -2.26% | 145.27 | 145.625 | 137.78 | 2,413,577 |
Dec 18 2024 | 143.69 | 9.73 | 7.26% | 148.73 | 150.08 | 141.00 | 4,761,483 |
Dec 17 2024 | 133.96 | -1.03 | -0.76% | 134.87 | 135.51 | 132.945 | 1,822,104 |
Dec 16 2024 | 134.99 | -0.14 | -0.10% | 135.20 | 136.485 | 133.16 | 1,509,506 |
Dec 13 2024 | 135.13 | 1.49 | 1.11% | 134.64 | 135.42 | 133.395 | 763,002 |
Dec 12 2024 | 133.64 | -0.05 | -0.04% | 133.22 | 134.17 | 132.815 | 905,288 |
Dec 11 2024 | 133.69 | 0.94 | 0.71% | 134.08 | 134.25 | 132.245 | 673,287 |
Dec 10 2024 | 132.75 | -1.52 | -1.13% | 134.75 | 134.87 | 131.919 | 888,833 |
Dec 09 2024 | 134.27 | -1.37 | -1.01% | 135.96 | 136.46 | 134.19 | 963,247 |
Dec 06 2024 | 135.64 | -0.14 | -0.10% | 136.09 | 136.59 | 134.67 | 823,055 |
Dec 05 2024 | 135.78 | -0.66 | -0.48% | 137.49 | 137.59 | 135.51 | 730,024 |
Dec 04 2024 | 136.44 | 0.94 | 0.69% | 136.38 | 137.24 | 135.33 | 704,563 |
Dec 03 2024 | 135.50 | 0.31 | 0.23% | 134.74 | 135.89 | 134.36 | 906,081 |
Dec 02 2024 | 135.19 | -0.64 | -0.47% | 136.44 | 137.28 | 135.07 | 1,057,989 |
Nov 29 2024 | 135.83 | 2.50 | 1.88% | 133.94 | 135.93 | 133.45 | 678,893 |
Nov 27 2024 | 133.33 | 0.61 | 0.46% | 132.15 | 133.41 | 131.37 | 1,882,767 |
Nov 26 2024 | 132.72 | -1.28 | -0.96% | 133.68 | 134.475 | 132.45 | 865,483 |
Nov 25 2024 | 134.00 | 2.88 | 2.20% | 132.91 | 137.12 | 132.62 | 1,364,808 |
Nov 22 2024 | 131.12 | 0.48 | 0.37% | 130.00 | 131.51 | 129.48 | 1,568,998 |
Nov 21 2024 | 130.64 | 2.46 | 1.92% | 128.98 | 131.79 | 128.535 | 948,627 |
Nov 20 2024 | 128.18 | 0.63 | 0.49% | 127.55 | 128.85 | 126.815 | 1,093,418 |
Nov 19 2024 | 127.55 | -0.74 | -0.58% | 126.51 | 127.93 | 126.06 | 1,311,789 |
Nov 18 2024 | 128.29 | 0.03 | 0.02% | 129.10 | 129.36 | 127.45 | 795,129 |
Nov 15 2024 | 128.26 | -0.78 | -0.60% | 127.62 | 129.1399 | 126.86 | 1,074,020 |
Nov 14 2024 | 129.04 | -2.69 | -2.04% | 130.00 | 131.72 | 128.5852 | 1,139,700 |
Nov 13 2024 | 131.73 | -1.18 | -0.89% | 133.00 | 133.52 | 131.69 | 1,061,969 |
Nov 12 2024 | 132.91 | -2.61 | -1.93% | 134.42 | 135.71 | 132.90 | 819,314 |
Nov 11 2024 | 135.52 | -0.23 | -0.17% | 136.38 | 136.68 | 134.36 | 1,239,745 |
Nov 08 2024 | 135.75 | -1.55 | -1.13% | 137.00 | 137.39 | 135.52 | 936,563 |
Nov 07 2024 | 137.30 | -0.47 | -0.34% | 137.83 | 138.79 | 136.46 | 1,192,598 |
Nov 06 2024 | 137.77 | 9.11 | 7.08% | 133.00 | 139.205 | 132.91 | 1,971,289 |
Nov 05 2024 | 128.66 | 1.36 | 1.07% | 127.06 | 128.96 | 126.72 | 796,079 |
Nov 04 2024 | 127.30 | -0.37 | -0.29% | 127.35 | 129.96 | 127.05 | 1,161,137 |
Nov 01 2024 | 127.67 | 4.58 | 3.72% | 124.29 | 128.27 | 124.29 | 1,374,655 |
Oct 31 2024 | 123.09 | -0.89 | -0.72% | 123.55 | 123.97 | 121.15 | 2,039,681 |
Oct 30 2024 | 123.98 | -0.86 | -0.69% | 123.59 | 125.54 | 122.56 | 1,192,903 |
Oct 29 2024 | 124.84 | 0.05 | 0.04% | 124.33 | 125.57 | 123.34 | 1,127,524 |
Oct 28 2024 | 124.79 | 0.07 | 0.06% | 125.76 | 125.92 | 124.57 | 742,316 |
Oct 25 2024 | 124.72 | -0.31 | -0.25% | 125.64 | 126.61 | 124.38 | 680,229 |
Oct 24 2024 | 125.03 | 2.09 | 1.70% | 124.31 | 125.37 | 124.105 | 1,044,793 |
Oct 23 2024 | 122.94 | -1.08 | -0.87% | 123.98 | 124.65 | 121.12 | 1,552,946 |
Oct 22 2024 | 124.02 | -0.35 | -0.28% | 122.71 | 125.00 | 122.0078 | 1,547,803 |
Oct 21 2024 | 124.37 | -1.93 | -1.53% | 125.90 | 126.11 | 124.11 | 897,003 |
Oct 18 2024 | 126.30 | 0.38 | 0.30% | 125.83 | 127.69 | 125.36 | 1,108,659 |
Oct 17 2024 | 125.92 | 2.05 | 1.65% | 124.60 | 125.96 | 124.33 | 1,056,592 |
Oct 16 2024 | 123.87 | -0.39 | -0.31% | 124.81 | 125.42 | 123.60 | 781,910 |
Oct 15 2024 | 124.26 | -1.51 | -1.20% | 125.60 | 126.405 | 123.555 | 1,268,227 |
Oct 14 2024 | 125.77 | 1.54 | 1.24% | 125.34 | 126.97 | 124.50 | 1,390,245 |
Oct 11 2024 | 124.23 | 1.32 | 1.07% | 122.08 | 125.05 | 122.08 | 891,476 |
Oct 10 2024 | 122.91 | -1.11 | -0.90% | 122.93 | 123.58 | 121.78 | 944,975 |
Oct 09 2024 | 124.02 | 0.68 | 0.55% | 123.45 | 125.19 | 122.66 | 1,307,416 |
Oct 08 2024 | 123.34 | 1.04 | 0.85% | 122.29 | 123.64 | 121.15 | 1,360,565 |
Oct 07 2024 | 122.30 | 0.64 | 0.53% | 120.63 | 122.65 | 120.63 | 1,405,481 |