ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JBL Jabil Inc

150.00
7.17 (5.02%)
Jan 03 2025 - Closed
Delayed by 15 minutes

JBL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 03 2025 149.66 6.83 4.78% 144.00 150.9413 144.00 2,002,506
Jan 02 2025 142.83 -1.07 -0.74% 145.52 145.74 142.47 910,231
Dec 31 2024 143.90 0.14 0.10% 143.80 145.13 143.50 760,106
Dec 30 2024 143.76 -2.16 -1.48% 144.00 144.91 142.25 709,835
Dec 27 2024 145.92 -1.72 -1.16% 146.75 147.64 145.51 637,782
Dec 26 2024 147.64 -0.13 -0.09% 147.11 148.64 146.70 888,224
Dec 24 2024 147.77 2.10 1.44% 145.50 148.105 144.1601 537,193
Dec 23 2024 145.67 0.67 0.46% 145.16 146.49 144.0575 1,245,933
Dec 20 2024 145.00 4.56 3.25% 139.98 145.75 139.67 6,859,881
Dec 19 2024 140.44 -3.25 -2.26% 145.27 145.625 137.78 2,413,577
Dec 18 2024 143.69 9.73 7.26% 148.73 150.08 141.00 4,761,483
Dec 17 2024 133.96 -1.03 -0.76% 134.87 135.51 132.945 1,822,104
Dec 16 2024 134.99 -0.14 -0.10% 135.20 136.485 133.16 1,509,506
Dec 13 2024 135.13 1.49 1.11% 134.64 135.42 133.395 763,002
Dec 12 2024 133.64 -0.05 -0.04% 133.22 134.17 132.815 905,288
Dec 11 2024 133.69 0.94 0.71% 134.08 134.25 132.245 673,287
Dec 10 2024 132.75 -1.52 -1.13% 134.75 134.87 131.919 888,833
Dec 09 2024 134.27 -1.37 -1.01% 135.96 136.46 134.19 963,247
Dec 06 2024 135.64 -0.14 -0.10% 136.09 136.59 134.67 823,055
Dec 05 2024 135.78 -0.66 -0.48% 137.49 137.59 135.51 730,024
Dec 04 2024 136.44 0.94 0.69% 136.38 137.24 135.33 704,563
Dec 03 2024 135.50 0.31 0.23% 134.74 135.89 134.36 906,081
Dec 02 2024 135.19 -0.64 -0.47% 136.44 137.28 135.07 1,057,989
Nov 29 2024 135.83 2.50 1.88% 133.94 135.93 133.45 678,893
Nov 27 2024 133.33 0.61 0.46% 132.15 133.41 131.37 1,882,767
Nov 26 2024 132.72 -1.28 -0.96% 133.68 134.475 132.45 865,483
Nov 25 2024 134.00 2.88 2.20% 132.91 137.12 132.62 1,364,808
Nov 22 2024 131.12 0.48 0.37% 130.00 131.51 129.48 1,568,998
Nov 21 2024 130.64 2.46 1.92% 128.98 131.79 128.535 948,627
Nov 20 2024 128.18 0.63 0.49% 127.55 128.85 126.815 1,093,418
Nov 19 2024 127.55 -0.74 -0.58% 126.51 127.93 126.06 1,311,789
Nov 18 2024 128.29 0.03 0.02% 129.10 129.36 127.45 795,129
Nov 15 2024 128.26 -0.78 -0.60% 127.62 129.1399 126.86 1,074,020
Nov 14 2024 129.04 -2.69 -2.04% 130.00 131.72 128.5852 1,139,700
Nov 13 2024 131.73 -1.18 -0.89% 133.00 133.52 131.69 1,061,969
Nov 12 2024 132.91 -2.61 -1.93% 134.42 135.71 132.90 819,314
Nov 11 2024 135.52 -0.23 -0.17% 136.38 136.68 134.36 1,239,745
Nov 08 2024 135.75 -1.55 -1.13% 137.00 137.39 135.52 936,563
Nov 07 2024 137.30 -0.47 -0.34% 137.83 138.79 136.46 1,192,598
Nov 06 2024 137.77 9.11 7.08% 133.00 139.205 132.91 1,971,289
Nov 05 2024 128.66 1.36 1.07% 127.06 128.96 126.72 796,079
Nov 04 2024 127.30 -0.37 -0.29% 127.35 129.96 127.05 1,161,137
Nov 01 2024 127.67 4.58 3.72% 124.29 128.27 124.29 1,374,655
Oct 31 2024 123.09 -0.89 -0.72% 123.55 123.97 121.15 2,039,681
Oct 30 2024 123.98 -0.86 -0.69% 123.59 125.54 122.56 1,192,903
Oct 29 2024 124.84 0.05 0.04% 124.33 125.57 123.34 1,127,524
Oct 28 2024 124.79 0.07 0.06% 125.76 125.92 124.57 742,316
Oct 25 2024 124.72 -0.31 -0.25% 125.64 126.61 124.38 680,229
Oct 24 2024 125.03 2.09 1.70% 124.31 125.37 124.105 1,044,793
Oct 23 2024 122.94 -1.08 -0.87% 123.98 124.65 121.12 1,552,946
Oct 22 2024 124.02 -0.35 -0.28% 122.71 125.00 122.0078 1,547,803
Oct 21 2024 124.37 -1.93 -1.53% 125.90 126.11 124.11 897,003
Oct 18 2024 126.30 0.38 0.30% 125.83 127.69 125.36 1,108,659
Oct 17 2024 125.92 2.05 1.65% 124.60 125.96 124.33 1,056,592
Oct 16 2024 123.87 -0.39 -0.31% 124.81 125.42 123.60 781,910
Oct 15 2024 124.26 -1.51 -1.20% 125.60 126.405 123.555 1,268,227
Oct 14 2024 125.77 1.54 1.24% 125.34 126.97 124.50 1,390,245
Oct 11 2024 124.23 1.32 1.07% 122.08 125.05 122.08 891,476
Oct 10 2024 122.91 -1.11 -0.90% 122.93 123.58 121.78 944,975
Oct 09 2024 124.02 0.68 0.55% 123.45 125.19 122.66 1,307,416
Oct 08 2024 123.34 1.04 0.85% 122.29 123.64 121.15 1,360,565
Oct 07 2024 122.30 0.64 0.53% 120.63 122.65 120.63 1,405,481

Your Recent History

Delayed Upgrade Clock