We could not find any results for:
Make sure your spelling is correct or try broadening your search.
J.P. Morgan Asset Management to Transfer JPMorgan Active Bond ETF (JBND) to NYSE from NYSE Arca PR Newswire NEW YORK, Jan. 8, 2024 JPMorgan Active Bond ETF (JBND) is expected to begin trading in...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.2 | 0.381024957135 | 52.49 | 52.8372 | 52.3607 | 281752 | 52.7084382 | SP |
4 | -0.64 | -1.20007500469 | 53.33 | 53.3499 | 52.3607 | 185159 | 52.85309777 | SP |
12 | -1.41 | -2.60628465804 | 54.1 | 55.06 | 52.3607 | 167196 | 53.70946781 | SP |
26 | 0.77 | 1.48305084746 | 51.92 | 55.06 | 51.39 | 133590 | 53.47315593 | SP |
52 | -0.21 | -0.396975425331 | 52.9 | 55.06 | 50.9301 | 98651 | 53.2151654 | SP |
156 | -0.21 | -0.396975425331 | 52.9 | 55.06 | 50.9301 | 98651 | 53.2151654 | SP |
260 | -0.21 | -0.396975425331 | 52.9 | 55.06 | 50.9301 | 98651 | 53.2151654 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions