Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 125.32 | 0 |
| Jan 08 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 125.32 | 0 |
| Jan 07 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 125.32 | 0 |
| Jan 06 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 125.32 | 0 |
| Jan 03 2025 | 125.32 | 0.00 | 0.00% | 125.32 | 125.32 | 125.32 | 0 |
| Jan 02 2025 | 125.32 | -1.78 | -1.40% | 128.00 | 129.305 | 124.94 | 625,883 |
| Dec 31 2024 | 127.10 | -0.32 | -0.25% | 127.87 | 128.51 | 125.61 | 372,261 |
| Dec 30 2024 | 127.42 | -0.96 | -0.75% | 128.92 | 129.45 | 125.93 | 751,555 |
| Dec 27 2024 | 128.38 | -3.28 | -2.49% | 131.15 | 132.69 | 127.45 | 2,802,112 |
| Dec 26 2024 | 131.66 | 1.10 | 0.84% | 130.17 | 132.28 | 128.82 | 489,818 |
| Dec 24 2024 | 130.56 | 3.12 | 2.45% | 127.97 | 132.61 | 127.675 | 672,774 |
| Dec 23 2024 | 127.44 | 2.66 | 2.13% | 124.99 | 128.60 | 124.175 | 662,600 |
| Dec 20 2024 | 124.78 | 1.18 | 0.95% | 123.01 | 126.38 | 122.11 | 1,027,349 |
| Dec 19 2024 | 123.60 | 0.68 | 0.55% | 123.56 | 124.23 | 121.115 | 612,260 |
| Dec 18 2024 | 122.92 | 1.92 | 1.59% | 121.60 | 126.24 | 120.67 | 778,076 |
| Dec 17 2024 | 121.00 | -1.25 | -1.02% | 122.27 | 123.16 | 120.67 | 656,128 |
| Dec 16 2024 | 122.25 | -0.62 | -0.50% | 122.45 | 123.865 | 121.275 | 326,566 |
| Dec 13 2024 | 122.87 | -4.25 | -3.34% | 126.68 | 126.98 | 122.73 | 387,297 |
| Dec 12 2024 | 127.12 | 2.11 | 1.69% | 124.77 | 128.23 | 124.77 | 466,057 |
| Dec 11 2024 | 125.01 | -0.86 | -0.68% | 126.00 | 127.40 | 124.305 | 383,472 |
| Dec 10 2024 | 125.87 | 2.49 | 2.02% | 123.16 | 126.96 | 121.09 | 635,798 |
| Dec 09 2024 | 123.38 | 0.56 | 0.46% | 123.00 | 124.50 | 121.85 | 544,274 |
| Dec 06 2024 | 122.82 | 0.67 | 0.55% | 122.95 | 122.95 | 120.97 | 324,877 |
| Dec 05 2024 | 122.15 | -1.84 | -1.48% | 124.61 | 124.61 | 121.96 | 214,735 |
| Dec 04 2024 | 123.99 | -0.12 | -0.10% | 124.09 | 126.36 | 123.31 | 351,162 |
| Dec 03 2024 | 124.11 | -1.06 | -0.85% | 125.12 | 125.49 | 123.65 | 217,047 |
| Dec 02 2024 | 125.17 | -0.85 | -0.67% | 126.20 | 126.555 | 124.69 | 257,654 |
| Nov 29 2024 | 126.02 | 0.76 | 0.61% | 125.97 | 127.31 | 125.80 | 264,537 |
| Nov 27 2024 | 125.26 | 1.07 | 0.86% | 124.65 | 127.23 | 124.28 | 737,833 |
| Nov 26 2024 | 124.19 | 0.11 | 0.09% | 124.20 | 125.59 | 123.215 | 592,490 |
| Nov 25 2024 | 124.08 | 3.39 | 2.81% | 122.00 | 125.59 | 122.00 | 530,425 |
| Nov 22 2024 | 120.69 | 1.51 | 1.27% | 118.98 | 121.27 | 118.41 | 392,946 |
| Nov 21 2024 | 119.18 | 0.64 | 0.54% | 118.06 | 119.49 | 117.24 | 332,632 |
| Nov 20 2024 | 118.54 | 0.34 | 0.29% | 117.35 | 118.63 | 116.10 | 191,360 |
| Nov 19 2024 | 118.20 | 0.42 | 0.36% | 116.50 | 119.28 | 116.275 | 336,981 |
| Nov 18 2024 | 117.78 | 1.36 | 1.17% | 116.47 | 118.22 | 116.0653 | 208,629 |
| Nov 15 2024 | 116.42 | -1.33 | -1.13% | 117.89 | 119.35 | 116.29 | 258,484 |
| Nov 14 2024 | 117.75 | -3.15 | -2.61% | 121.39 | 123.10 | 117.24 | 655,041 |
| Nov 13 2024 | 120.90 | 6.67 | 5.84% | 116.18 | 121.62 | 115.22 | 726,905 |
| Nov 12 2024 | 114.23 | -4.25 | -3.59% | 117.54 | 117.73 | 113.69 | 306,049 |
| Nov 11 2024 | 118.48 | -0.44 | -0.37% | 120.00 | 120.00 | 117.605 | 318,583 |
| Nov 08 2024 | 118.92 | 2.23 | 1.91% | 116.87 | 118.94 | 115.30 | 567,713 |
| Nov 07 2024 | 116.69 | -2.91 | -2.43% | 119.50 | 119.50 | 116.69 | 353,987 |
| Nov 06 2024 | 119.60 | 3.93 | 3.40% | 119.90 | 120.91 | 116.37 | 474,289 |
| Nov 05 2024 | 115.67 | 0.75 | 0.65% | 114.73 | 116.22 | 114.04 | 293,275 |
| Nov 04 2024 | 114.92 | 0.01 | 0.01% | 114.12 | 116.12 | 113.21 | 389,011 |
| Nov 01 2024 | 114.91 | 3.49 | 3.13% | 112.00 | 115.11 | 111.565 | 400,181 |
| Oct 31 2024 | 111.42 | -4.29 | -3.71% | 115.25 | 115.35 | 111.255 | 315,935 |
| Oct 30 2024 | 115.71 | 0.92 | 0.80% | 113.32 | 117.00 | 113.27 | 341,310 |
| Oct 29 2024 | 114.79 | -2.19 | -1.87% | 115.71 | 115.9575 | 114.13 | 278,839 |
| Oct 28 2024 | 116.98 | 2.57 | 2.25% | 115.50 | 118.0988 | 114.32 | 514,095 |
| Oct 25 2024 | 114.41 | -3.61 | -3.06% | 118.55 | 118.62 | 112.99 | 430,326 |
| Oct 24 2024 | 118.02 | 5.87 | 5.23% | 113.09 | 118.27 | 111.50 | 892,756 |
| Oct 23 2024 | 112.15 | 16.89 | 17.73% | 100.00 | 112.89 | 98.13 | 1,865,189 |
| Oct 22 2024 | 95.26 | -2.45 | -2.51% | 97.60 | 98.35 | 95.09 | 311,310 |
| Oct 21 2024 | 97.71 | -0.94 | -0.95% | 98.88 | 98.88 | 96.85 | 272,236 |
| Oct 18 2024 | 98.65 | -1.30 | -1.30% | 100.34 | 101.50 | 98.15 | 175,445 |
| Oct 17 2024 | 99.95 | 1.54 | 1.56% | 98.46 | 99.99 | 98.02 | 230,313 |
| Oct 16 2024 | 98.41 | 0.40 | 0.41% | 98.50 | 98.855 | 97.62 | 216,676 |
| Oct 15 2024 | 98.01 | -1.06 | -1.07% | 98.74 | 99.915 | 97.51 | 253,946 |
| Oct 14 2024 | 99.07 | 2.83 | 2.94% | 95.85 | 99.17 | 95.42 | 223,941 |
