Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
JBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 94.97 | -2.02 | -2.08% | 97.76 | 97.76 | 94.57 | 1,448,752 |
| Jun 27 2024 | 96.99 | 1.68 | 1.76% | 95.50 | 97.10 | 94.77 | 148,049 |
| Jun 26 2024 | 95.31 | -1.16 | -1.20% | 95.93 | 96.84 | 94.13 | 333,183 |
| Jun 25 2024 | 96.47 | -1.45 | -1.48% | 97.71 | 98.27 | 95.69 | 160,902 |
| Jun 24 2024 | 97.92 | -1.21 | -1.22% | 99.62 | 99.62 | 97.81 | 214,429 |
| Jun 21 2024 | 99.13 | -0.40 | -0.40% | 99.66 | 100.18 | 98.26 | 636,549 |
| Jun 20 2024 | 99.53 | -1.00 | -0.99% | 99.63 | 100.99 | 97.96 | 368,659 |
| Jun 18 2024 | 100.53 | 0.43 | 0.43% | 100.31 | 101.30 | 99.26 | 343,141 |
| Jun 17 2024 | 100.10 | 3.07 | 3.16% | 96.35 | 100.19 | 95.93 | 290,600 |
| Jun 14 2024 | 97.03 | -1.20 | -1.22% | 96.80 | 98.09 | 95.73 | 597,207 |
| Jun 13 2024 | 98.23 | 1.35 | 1.39% | 96.75 | 98.39 | 95.49 | 347,685 |
| Jun 12 2024 | 96.88 | 1.91 | 2.01% | 96.425 | 98.25 | 95.84 | 344,589 |
| Jun 11 2024 | 94.97 | 0.55 | 0.58% | 93.65 | 95.95 | 93.10 | 403,464 |
| Jun 10 2024 | 94.42 | 2.05 | 2.22% | 90.97 | 94.53 | 90.97 | 498,868 |
| Jun 07 2024 | 92.37 | -2.01 | -2.13% | 93.19 | 93.91 | 92.27 | 156,313 |
| Jun 06 2024 | 94.38 | 0.17 | 0.18% | 93.94 | 94.72 | 93.30 | 158,586 |
| Jun 05 2024 | 94.21 | -0.18 | -0.19% | 94.73 | 95.04 | 93.13 | 269,879 |
| Jun 04 2024 | 94.39 | -0.33 | -0.35% | 93.97 | 95.46 | 93.06 | 558,225 |
| Jun 03 2024 | 94.72 | -0.81 | -0.85% | 96.27 | 96.505 | 93.175 | 254,940 |
| May 31 2024 | 95.53 | 0.34 | 0.36% | 95.61 | 96.48 | 93.51 | 271,795 |
| May 30 2024 | 95.19 | 1.95 | 2.09% | 93.73 | 95.21 | 93.73 | 288,493 |
| May 29 2024 | 93.24 | -0.21 | -0.22% | 91.96 | 93.97 | 91.8019 | 358,724 |
| May 28 2024 | 93.45 | 0.01 | 0.01% | 93.91 | 94.195 | 92.91 | 202,591 |
| May 24 2024 | 93.44 | 0.99 | 1.07% | 93.02 | 93.56 | 92.22 | 266,528 |
| May 23 2024 | 92.45 | -1.60 | -1.70% | 94.16 | 94.98 | 91.57 | 247,416 |
| May 22 2024 | 94.05 | -0.38 | -0.40% | 93.71 | 94.255 | 92.61 | 282,047 |
| May 21 2024 | 94.43 | 1.37 | 1.47% | 92.82 | 94.49 | 91.85 | 319,565 |
| May 20 2024 | 93.06 | -0.49 | -0.52% | 93.41 | 94.1499 | 93.00 | 136,388 |
| May 17 2024 | 93.55 | 0.06 | 0.06% | 93.77 | 94.26 | 93.00 | 202,523 |
| May 16 2024 | 93.49 | -2.36 | -2.46% | 95.93 | 96.10 | 92.84 | 232,401 |
| May 15 2024 | 95.85 | 0.87 | 0.92% | 95.76 | 96.14 | 94.665 | 324,117 |
| May 14 2024 | 94.98 | 1.75 | 1.88% | 94.65 | 95.84 | 93.955 | 348,634 |
| May 13 2024 | 93.23 | -1.15 | -1.22% | 95.15 | 95.745 | 93.12 | 256,487 |
| May 10 2024 | 94.38 | 0.80 | 0.85% | 94.00 | 94.79 | 93.50 | 333,254 |
| May 09 2024 | 93.58 | 1.80 | 1.96% | 92.09 | 93.88 | 91.56 | 149,148 |
| May 08 2024 | 91.78 | -1.22 | -1.31% | 92.49 | 92.93 | 91.12 | 220,004 |
| May 07 2024 | 93.00 | 0.89 | 0.97% | 91.98 | 93.435 | 91.30 | 132,420 |
| May 06 2024 | 92.11 | 0.97 | 1.06% | 91.75 | 92.715 | 91.28 | 173,457 |
| May 03 2024 | 91.14 | 0.76 | 0.84% | 91.65 | 91.98 | 90.54 | 296,149 |
| May 02 2024 | 90.38 | 1.54 | 1.73% | 89.50 | 92.59 | 88.03 | 436,981 |
| May 01 2024 | 88.84 | -0.25 | -0.28% | 89.15 | 90.14 | 88.57 | 409,988 |
| Apr 30 2024 | 89.09 | -1.31 | -1.45% | 89.61 | 90.61 | 88.94 | 164,087 |
| Apr 29 2024 | 90.40 | -0.40 | -0.44% | 91.35 | 91.57 | 89.85 | 155,085 |
| Apr 26 2024 | 90.80 | 2.19 | 2.47% | 88.95 | 91.015 | 88.55 | 294,450 |
| Apr 25 2024 | 88.61 | -1.56 | -1.73% | 88.955 | 89.685 | 88.03 | 340,353 |
| Apr 24 2024 | 90.17 | -1.41 | -1.54% | 92.86 | 92.86 | 89.34 | 232,327 |
| Apr 23 2024 | 91.58 | 1.22 | 1.35% | 90.36 | 92.29 | 89.8852 | 142,226 |
| Apr 22 2024 | 90.36 | -1.35 | -1.47% | 92.20 | 92.43 | 89.09 | 428,235 |
| Apr 19 2024 | 91.71 | 2.00 | 2.23% | 89.66 | 92.19 | 89.66 | 269,774 |
| Apr 18 2024 | 89.71 | -0.47 | -0.52% | 90.85 | 91.42 | 88.97 | 265,670 |
| Apr 17 2024 | 90.18 | -0.39 | -0.43% | 91.02 | 91.99 | 90.18 | 226,049 |
| Apr 16 2024 | 90.57 | -2.49 | -2.68% | 91.42 | 92.25 | 90.45 | 226,221 |
| Apr 15 2024 | 93.06 | 0.43 | 0.46% | 93.00 | 93.98 | 92.02 | 291,248 |
| Apr 12 2024 | 92.63 | -3.10 | -3.24% | 95.72 | 95.815 | 92.21 | 270,150 |
| Apr 11 2024 | 95.73 | 2.09 | 2.23% | 93.90 | 95.90 | 93.31 | 233,470 |
| Apr 10 2024 | 93.64 | -3.43 | -3.53% | 95.605 | 96.185 | 93.43 | 268,159 |
| Apr 09 2024 | 97.07 | 2.30 | 2.43% | 95.00 | 97.265 | 94.68 | 280,726 |
| Apr 08 2024 | 94.77 | -4.12 | -4.17% | 100.05 | 100.25 | 94.71 | 394,919 |
| Apr 05 2024 | 98.89 | -2.18 | -2.16% | 97.00 | 99.22 | 94.90 | 688,790 |
| Apr 04 2024 | 101.07 | 1.62 | 1.63% | 101.09 | 101.59 | 99.69 | 183,664 |
| Apr 03 2024 | 99.45 | 0.66 | 0.67% | 97.96 | 100.04 | 97.96 | 146,701 |
| Apr 02 2024 | 98.79 | -2.63 | -2.59% | 100.51 | 101.165 | 98.19 | 193,306 |
| Apr 01 2024 | 101.42 | -3.47 | -3.31% | 104.93 | 104.93 | 100.93 | 162,335 |
