John Bean Technologies JBT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
John Bean Technologies Corporation (JBT)
John Bean Technologies Corporation (JBT) Options

John Bean Technologies Corporation (JBT)

96.41

-2.32

(-2.35%)

Closed October 10 4:00PM

Delayed by 15 minutes

96.41

0.00

(0.00%)

After Hours: 7:47PM

Delayed by 15 minutes

JBT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	49.20	54.00	0.00	51.60	0.00	0.00 %	0	0	-
50.00	44.20	49.00	0.00	46.60	0.00	0.00 %	0	0	-
55.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
60.00	34.00	38.50	0.00	36.25	0.00	0.00 %	0	0	-
65.00	29.50	34.00	0.00	31.75	0.00	0.00 %	0	0	-
70.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
75.00	19.70	24.00	0.00	21.85	0.00	0.00 %	0	0	-
80.00	14.70	19.00	0.00	16.85	0.00	0.00 %	0	0	-
85.00	10.00	14.00	0.00	12.00	0.00	0.00 %	0	0	-
90.00	5.10	9.00	3.53	7.05	0.00	0.00 %	0	2	-
95.00	2.25	2.90	5.20	2.575	0.00	0.00 %	0	16	-
100.00	0.25	0.40	2.25	0.325	0.00	0.00 %	0	58	-
105.00	0.14	0.25	0.14	0.195	0.00	0.00 %	0	4	-
110.00	3.11	0.25	3.11	1.68	0.00	0.00 %	0	10	-
115.00	0.03	0.25	0.03	0.14	0.00	0.00 %	0	4	-
120.00	1.55	0.25	1.55	0.90	0.00	0.00 %	0	8	-
125.00	0.77	0.25	0.77	0.51	0.00	0.00 %	0	300	-
130.00	2.30	0.25	2.30	1.275	0.00	0.00 %	0	2	-
135.00	1.95	0.25	1.95	1.10	0.00	0.00 %	0	7	-
140.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	20	-
60.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.17	0.25	0.17	0.21	0.00	0.00 %	0	24	-
70.00	0.05	0.25	0.05	0.15	0.00	0.00 %	0	5	-
75.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	25	-
80.00	0.05	0.20	0.15	0.125	0.00	0.00 %	0	25	-
85.00	0.66	0.25	0.66	0.455	0.00	0.00 %	0	19	-
90.00	0.10	0.25	0.20	0.175	0.00	0.00 %	0	142	-
95.00	0.85	1.05	4.46	0.95	0.00	0.00 %	0	11	-
100.00	3.40	4.40	12.95	3.90	0.00	0.00 %	0	1	-
105.00	6.50	10.50	7.00	8.50	0.00	0.00 %	0	0	-
110.00	11.00	15.50	18.37	13.25	0.00	0.00 %	0	0	-
115.00	16.50	20.30	0.00	18.40	0.00	0.00 %	0	0	-
120.00	22.00	25.50	0.00	23.75	0.00	0.00 %	0	0	-
125.00	26.20	31.00	0.00	28.60	0.00	0.00 %	0	0	-
130.00	31.60	36.00	0.00	33.80	0.00	0.00 %	0	0	-
135.00	36.00	40.90	0.00	38.45	0.00	0.00 %	0	0	-
140.00	41.20	46.00	0.00	43.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MNTSMomentus Inc	$ 1.05 (153.01%)	487.35M
BNZIBanzai International Inc	$ 4.95 (79.35%)	37.1M
LEELee Enterprises Inc	$ 14.165 (47.09%)	588.89k
WWWW International Inc	$ 1.60 (37.93%)	164.47M
KXINKaixin Holdings	$ 0.2458 (36.56%)	160.33M
BYUBAIYU Holdings Inc	$ 0.50 (-50.50%)	6.13M
SPGCSacks Parente Golf Inc	$ 1.83 (-48.45%)	694.11k
SKKSKK Holdings Limited	$ 3.92 (-35.21%)	3.4M
ALCEAlternus Clean Energy Inc	$ 0.1037 (-28.04%)	12.63M
NISNNiSun International Enterprise Development Group Company Ltd	$ 14.23 (-25.81%)	1.09M
MNTSMomentus Inc	$ 1.05 (153.01%)	487.35M
NVDANVIDIA Corporation	$ 132.65 (-0.18%)	246.9M
WWWW International Inc	$ 1.60 (37.93%)	164.47M
KXINKaixin Holdings	$ 0.2458 (36.56%)	160.33M
SQQQProShares UltraPro Short QQQ	$ 7.17 (-2.32%)	134.45M

Penny Roger$

Penny Roger$ 12 years ago

~ Wednesday! $JBT ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $JBT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $JBT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=JBT&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=JBT&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=JBT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=JBT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=JBT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=JBT
Finviz: http://finviz.com/quote.ashx?t=JBT
~ BusyStock: http://busystock.com/i.php?s=JBT&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=JBT >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

John Bean Technologies Corporation (JBT Corporation) is a global technology solutions provider for the food processing and air transportation industries. The Company design, manufacture, test and service technologically sophisticated systems and products for customers. The Company operates in two segments: JBT FoodTech and JBT AeroTech. JBT FoodTech markets its solutions and services to multi-national and regional industrial food processing companies. JBT AeroTech markets its solutions and services to domestic and international airport authorities, passenger airlines, airfreight and ground handling companies and military forces. The Company, through its subsidiary, Double D Food Engineering Ltd, designs, manufactures and services custom-built ovens for bakery and protein products.

http://www.google.com/finance?q=JBT

John Bean Technologies

Waste Management

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions