ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

54.35
-5.94
(-9.85%)
At close: March 27 4:00PM
54.99
0.64
( 1.18% )
After Hours: 4:41PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.77-6.4159292035458.7662.74554.3179612560.41688977CS
4-11.4-17.17126073266.3966.8552.575216368958.43321042CS
12-23.8021-30.20873920178.792182.679952.575185834067.13851332CS
26-6.34-10.337518343461.3382.679952.575164073569.28410428CS
529.4520.750988142345.5482.679940.72145967161.48356139CS
15622.6469.984544049532.3582.679925.875134205844.02501566CS
26040.49279.2413793114.582.679911.8163160053635.50007747CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174302880060.29-1.41-2.296262.3959.532827284
174294240061.7-0.47-0.7662.3562.74561.46111437412
174285600062.172.84.7260.7862.2760.541332716
174259680059.370.190.3258.5759.7958.21835249
174251040059.18-0.12-0.2058.7659.9458.421475479
174242400059.30.841.4457.6660.0457.282141939
174233760058.460.841.4657.458.7457.42471735
174225120057.621.292.2956.1657.8956.121668186
174199200056.332.073.8155.8956.4854.751642961
174190560054.26-0.66-1.2054.9855.1253.432159112
174181920054.920.510.9455.8456.254.721582897
174173280054.410.811.5153.755.4652.882892123
174164640053.6-2.65-4.7154.6254.80552.5752954395
174139080056.25-1.5-2.6056.9457.4954.7853711133
174130440057.75-3.11-5.1159.1759.9357.34074659
174121800060.860.450.7460.7261.1759.851991107
174113160060.41-3.36-5.2761.962.2758.523105740
174104520063.77-2.43-3.6766.4366.84999963.71437662
174078600066.21.342.0764.9566.2264.5999991306640
174069960064.86-0.91-1.3866.3966.73999964.721185686
174061320065.7699990.971.5064.87999966.474364.621330906
174052680064.8-0.37-0.5765.5365.6563.58332175918
174044040065.17-0.45-0.6965.3965.963.532180277
174018120065.62-1.13-1.6967.2667.477364.972070254
174009480066.75-2.74-3.9469.1569.39466.0999992142226
174000840069.49-2.44-3.3970.9171.2469.11586884
173992200071.930.450.6371.8472.00970.841613460
173957640071.480.580.8270.872.270.191107729
173949000070.90.130.1871.271.4970.281009121
173940360070.77-1.15-1.6071.3971.3969.332012088
173931720071.92-1.34-1.8372.7773.1871.291614233
173923080073.26-1.38-1.8574.7474.7572.931163155
173897160074.64-1.85-2.4276.7377.11574.5993018
173888520076.491.171.5576.2676.9375.371486980
173879880075.320.590.7975.3175.6974.1251514851
173871240074.730.160.2174.5275.7173.631717775
173862600074.57-2.32-3.0274.1875.1673.081284251
173836680076.89-0.25-0.3277.4977.8376.211192344
173828040077.141.441.9076.9977.7976.461167612
173819400075.7-0.59-0.7776.277.7175.681171898
173810760076.291.41.8774.576.3174.295792671
173802120074.89-1.27-1.6774.175.573.781201346
173776200076.16-0.71-0.9275.6176.459975.341003366
173767560076.8700.0076.8776.8776.870
173758920076.87-1-1.2877.9577.9576.451089630
173750280077.872.122.8076.2778.209976.261528098
173715720075.751.291.7375.4476.1374.951636857
173707080074.460.140.1974.7676.0574.411235140
173698440074.322.83.9174.2775.373.812289262
173689800071.520.640.907272.371.261623420
173681160070.88-0.6-0.8470.6871.4269.4353056686
173655240071.48-8.65-10.7975.2875.2870.145237003
173637960080.130.550.6979.2180.7178.792058341
173629320079.58-1.73-2.1381.4481.6777.722277861
173620680081.310.310.3881.8282.679981.132354645
1735947600811.982.5179.3481.30879.021493117
173586120079.020.620.7978.879.7778.20761679032
173568840078.4-0.47-0.607979.5678.341394262
173560200078.870.020.037879.42577.57331307434
173534280078.85-0.95-1.1979.1979.9578.021090460

JEF Financials

Financials