We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.98 | 3.47368421053 | 57 | 59.05 | 56.7 | 855907 | 57.43413932 | CS |
| 4 | 2 | 3.51000351 | 56.98 | 59.3 | 50.72 | 1278315 | 55.98822284 | CS |
| 12 | 12.98 | 28.2173913043 | 46 | 59.3 | 43.17 | 1353325 | 52.17711133 | CS |
| 26 | 17.32 | 41.5746519443 | 41.66 | 59.3 | 40.72 | 1145605 | 48.43850368 | CS |
| 52 | 24.57 | 71.4036617262 | 34.41 | 59.3 | 31.38 | 1181657 | 42.52013621 | CS |
| 156 | 23.17 | 64.7025970399 | 35.81 | 59.3 | 25.875 | 1366228 | 36.78618266 | CS |
| 260 | 40.26 | 215.064102564 | 18.72 | 59.3 | 11.2 | 1687392 | 29.16349739 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 58.98 | 1.59 | 2.77 | 57.8 | 59.05 | 57.54 | 867877 |
| 1724366400 | 57.39 | -0.1 | -0.17 | 57.49 | 57.9 | 57.27 | 929312 |
| 1724280000 | 57.49 | 0.38 | 0.67 | 57.26 | 57.6 | 56.8 | 754153 |
| 1724193600 | 57.11 | -0.47 | -0.82 | 57.54 | 57.54 | 56.79 | 715039 |
| 1724107200 | 57.58 | 0.04 | 0.07 | 57.35 | 57.73 | 57.165 | 788421 |
| 1723848000 | 57.54 | 0.42 | 0.74 | 57 | 57.69 | 56.7 | 1092609 |
| 1723761600 | 57.12 | 0.11 | 0.19 | 58 | 58.19 | 57.04 | 1125197 |
| 1723675200 | 57.01 | 1.42 | 2.55 | 55.79 | 57.55 | 55.79 | 1619517 |
| 1723588800 | 55.59 | 0.62 | 1.13 | 55.24 | 55.98 | 54.74 | 1798746 |
| 1723502400 | 54.97 | -0.24 | -0.43 | 55.37 | 55.65 | 54.67 | 2430045 |
| 1723243200 | 55.21 | -0.11 | -0.20 | 55.43 | 55.685 | 55.16 | 841543 |
| 1723156800 | 55.32 | 1.49 | 2.77 | 54.56 | 55.65 | 54.425 | 1076553 |
| 1723070400 | 53.83 | -0.3 | -0.55 | 55.51 | 55.54 | 53.78 | 773638 |
| 1722984000 | 54.13 | 1.31 | 2.48 | 53.1 | 54.56 | 52.42 | 1392965 |
| 1722897600 | 52.82 | -1.4 | -2.58 | 51.26 | 53.54 | 50.72 | 1948290 |
| 1722638400 | 54.22 | -2.22 | -3.93 | 55.05 | 55.34 | 53.91 | 1767037 |
| 1722552000 | 56.44 | -2.03 | -3.47 | 58.59 | 59.3 | 55.79 | 1315669 |
| 1722465600 | 58.47 | 0.78 | 1.35 | 58.24 | 59.08 | 57.86 | 1560937 |
| 1722379200 | 57.69 | 0.54 | 0.94 | 57.71 | 58.21 | 57.29 | 1038429 |
| 1722292800 | 57.15 | 0.19 | 0.33 | 57.22 | 57.79 | 56.82 | 1282796 |
| 1722033600 | 56.96 | 0.76 | 1.35 | 56.98 | 57.49 | 56.76 | 1315402 |
| 1721947200 | 56.2 | 1.6 | 2.93 | 54.66 | 57.01 | 54.63 | 1893242 |
| 1721860800 | 54.6 | -1.2 | -2.15 | 55.48 | 55.94 | 54.56 | 1615970 |
| 1721774400 | 55.8 | 0.93 | 1.69 | 55.06 | 56.31 | 54.9 | 1247599 |
| 1721688000 | 54.87 | 0.43 | 0.79 | 54.62 | 55.1 | 53.94 | 1005376 |
| 1721428800 | 54.44 | -0.36 | -0.66 | 54.68 | 55 | 54.295 | 954465 |
| 1721342400 | 54.8 | -1.2 | -2.14 | 55.89 | 56.545 | 54.79 | 2515588 |
| 1721256000 | 56 | -0.77 | -1.36 | 56.44 | 56.965 | 55.75 | 1510288 |
| 1721169600 | 56.77 | 1.79 | 3.26 | 55.05 | 57.28 | 54.91 | 3667745 |
| 1721083200 | 54.98 | 1.14 | 2.12 | 54.37 | 55.36 | 54.29 | 1534390 |
| 1720824000 | 53.84 | 0.4 | 0.75 | 53.73 | 54.45 | 53.315 | 1517268 |
| 1720737600 | 53.44 | 0.88 | 1.67 | 52.82 | 53.69 | 52.43 | 1969432 |
| 1720651200 | 52.56 | 1.06 | 2.06 | 51.48 | 52.62 | 51.48 | 1123272 |
| 1720564800 | 51.5 | 0.5 | 0.98 | 51.08 | 51.815 | 50.88 | 1455362 |
| 1720478400 | 51 | 0.32 | 0.63 | 50.77 | 51.36 | 50.77 | 1000790 |
| 1720219200 | 50.68 | -0.37 | -0.72 | 51 | 51.16 | 50.62 | 1109437 |
| 1720040640 | 51.05 | 0.32 | 0.63 | 50.95 | 51.36 | 50.8 | 1102288 |
| 1719960000 | 50.73 | 0.76 | 1.52 | 49.9 | 50.9381 | 49.72 | 1325890 |
| 1719873600 | 49.97 | 1.05 | 2.15 | 50 | 50.4 | 49.59 | 1255642 |
| 1719614400 | 48.92 | 0 | 0.00 | 48.92 | 48.92 | 48.92 | 0 |
| 1719528000 | 48.92 | 2.91 | 6.32 | 47.95 | 49.75 | 47.625 | 3968293 |
| 1719441600 | 46.01 | -0.03 | -0.07 | 45.78 | 46.13 | 45.38 | 1822596 |
| 1719355200 | 46.04 | -0.3 | -0.65 | 46.23 | 46.4 | 45.63 | 1390742 |
| 1719268800 | 46.34 | 0.59 | 1.29 | 45.94 | 46.635 | 45.9 | 1494289 |
| 1719009600 | 45.75 | -0.14 | -0.31 | 46.09 | 46.09 | 45.17 | 2316198 |
| 1718923200 | 45.89 | -0.61 | -1.31 | 46.61 | 46.84 | 45.72 | 1718302 |
| 1718750400 | 46.5 | 1.54 | 3.43 | 45.07 | 46.52 | 44.83 | 1546377 |
| 1718664000 | 44.96 | 0.94 | 2.14 | 43.91 | 45.09 | 43.83 | 918371 |
| 1718404800 | 44.02 | 0.11 | 0.25 | 43.48 | 44.23 | 43.415 | 1292676 |
| 1718318400 | 43.91 | 0.18 | 0.41 | 43.44 | 44.085 | 43.17 | 693895 |
| 1718232000 | 43.73 | 0.49 | 1.13 | 44.3 | 44.35 | 43.46 | 847778 |
| 1718145600 | 43.24 | -1.03 | -2.33 | 43.83 | 43.83 | 43.19 | 892151 |
| 1718059200 | 44.27 | -0.26 | -0.58 | 44.12 | 44.68 | 43.65 | 733896 |
| 1717800000 | 44.53 | -0.6 | -1.33 | 45.02 | 45.18 | 44.52 | 1185781 |
| 1717713600 | 45.13 | -0.48 | -1.05 | 45.58 | 45.76 | 44.93 | 444584 |
| 1717627200 | 45.61 | 0.23 | 0.51 | 45.5 | 45.87 | 45.22 | 653831 |
| 1717540800 | 45.38 | -0.75 | -1.63 | 45.67 | 46.07 | 45.36 | 541796 |
| 1717454400 | 46.13 | -0.39 | -0.84 | 46.8 | 46.999 | 45.805 | 624420 |
| 1717195200 | 46.52 | 0.73 | 1.59 | 46 | 46.52 | 45.71 | 683234 |
| 1717108800 | 45.79 | 0.3 | 0.66 | 45.63 | 45.9 | 45.495 | 832122 |
| 1717022400 | 45.49 | -0.4 | -0.87 | 45.3 | 45.57 | 45.105 | 561919 |
| 1716936000 | 45.89 | -0.58 | -1.25 | 46.46 | 46.76 | 45.73 | 730161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
