ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jefferies Financial Group Inc

Jefferies Financial Group Inc (JEF)

53.60
-2.65
(-4.71%)
Closed March 10 4:00PM
53.60
0.00
( 0.00% )
Pre Market: 4:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8.3-13.40872374861.962.2748.24316740757.53696594CS
4-19.17-26.343273326972.7773.1848.24203211163.48880448CS
12-27.12-33.597621407380.7282.679948.24179198971.06773143CS
26-2.65-4.7111111111156.2582.679948.24167168769.56088508CS
5210.4724.275446325143.1382.679940.72141206961.2849118CS
15622.0669.942929613231.5482.679925.875134751343.39483425CS
26035.96203.85487528317.6482.679911.2161850934.76102047CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174164640053.6-2.65-4.7154.6254.80552.5752954395
174139080056.25-1.5-2.6056.9457.4954.7853711133
174130440057.75-3.11-5.1159.1759.9357.34074659
174121800060.860.450.7460.7261.1759.851991107
174113160060.41-3.36-5.2761.962.2758.523105740
174104520063.77-2.43-3.6766.4366.84999963.71437662
174078600066.21.342.0764.9566.2264.5999991306640
174069960064.86-0.91-1.3866.3966.73999964.721185686
174061320065.7699990.971.5064.87999966.474364.621330906
174052680064.8-0.37-0.5765.5365.6563.58332175918
174044040065.17-0.45-0.6965.3965.963.532180277
174018120065.62-1.13-1.6967.2667.477364.972070254
174009480066.75-2.74-3.9469.1569.39466.0999992142226
174000840069.49-2.44-3.3970.9171.2469.11586884
173992200071.930.450.6371.8472.00970.841613460
173957640071.480.580.8270.872.270.191107729
173949000070.90.130.1871.271.4970.281009121
173940360070.77-1.15-1.6071.3971.3969.332012088
173931720071.92-1.34-1.8372.7773.1871.291614233
173923080073.26-1.38-1.8574.7474.7572.931163155
173897160074.64-1.85-2.4276.7377.11574.5993018
173888520076.491.171.5576.2676.9375.371486980
173879880075.320.590.7975.3175.6974.1251514851
173871240074.730.160.2174.5275.7173.631717775
173862600074.57-2.32-3.0274.1875.1673.081284251
173836680076.89-0.25-0.3277.4977.8376.211192344
173828040077.141.441.9076.9977.7976.461167612
173819400075.7-0.59-0.7776.277.7175.681171898
173810760076.291.41.8774.576.3174.295792671
173802120074.89-1.27-1.6774.175.573.781201346
173776200076.16-0.71-0.9275.6176.459975.341003366
173767560076.8700.0076.8776.8776.870
173758920076.87-1-1.2877.9577.9576.451089630
173750280077.872.122.8076.2778.209976.261528098
173715720075.751.291.7375.4476.1374.951636857
173707080074.460.140.1974.7676.0574.411235140
173698440074.322.83.9174.2775.373.812289262
173689800071.520.640.907272.371.261623420
173681160070.88-0.6-0.8470.6871.4269.4353056686
173655240071.48-8.65-10.7975.2875.2870.145237003
173637960080.130.550.6979.2180.7178.792058341
173629320079.58-1.73-2.1381.4481.6777.722277861
173620680081.310.310.3881.8282.679981.132354645
1735947600811.982.5179.3481.30879.021493117
173586120079.020.620.7978.879.7778.20761679032
173568840078.4-0.47-0.607979.5678.341394262
173560200078.870.020.037879.42577.57331307434
173534280078.85-0.95-1.1979.1979.9578.021090460
173525640079.81.211.5478.2980.1578.01988755
173507784078.591.061.3777.6978.8977.56425233
173499720077.531.311.7275.7977.6875.771401407
173473800076.220.961.2874.3877.0274.293515869
173465160075.26-0.5-0.6676.178.70575.05051932709
173456520075.76-3.43-4.3379.5880.1175.652348803
173447880079.19-2.56-3.1380.7280.8778.811503991
173439240081.750.831.0381.0882.0480.4071993904
173413320080.92-0.16-0.2081.4981.9280.431153901
173404680081.080.831.0380.581.780.351112860
173396040080.251.822.3279.3280.4878.5551404427