We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 23.80 | 25.00 | 24.30 | 24.40 | 0.00 | 0.00 % | 0 | 98 | - |
57.50 | 20.90 | 23.30 | 20.38 | 22.10 | 0.00 | 0.00 % | 0 | 13 | - |
60.00 | 18.90 | 20.20 | 17.20 | 19.55 | 0.00 | 0.00 % | 0 | 2,250 | - |
62.50 | 16.40 | 17.60 | 16.72 | 17.00 | 1.81 | 12.14 % | 16 | 133 | 12/17/2024 |
65.00 | 14.10 | 15.60 | 16.35 | 14.85 | 0.00 | 0.00 % | 0 | 649 | - |
67.50 | 11.60 | 13.30 | 12.40 | 12.45 | 1.68 | 15.67 % | 85 | 2,132 | 12/17/2024 |
70.00 | 9.10 | 9.90 | 9.10 | 9.50 | -1.73 | -15.97 % | 4 | 513 | 12/17/2024 |
72.50 | 6.60 | 7.20 | 8.35 | 6.90 | 0.00 | 0.00 % | 0 | 68 | - |
75.00 | 4.20 | 4.60 | 4.17 | 4.40 | -2.83 | -40.43 % | 1 | 454 | 12/17/2024 |
77.50 | 1.25 | 2.30 | 2.07 | 1.775 | -1.74 | -45.67 % | 30 | 627 | 12/17/2024 |
80.00 | 0.60 | 0.80 | 0.62 | 0.70 | -1.62 | -72.32 % | 42 | 251 | 12/17/2024 |
82.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.70 | -82.35 % | 10 | 440 | 12/17/2024 |
85.00 | 0.05 | 0.25 | 0.05 | 0.15 | -0.10 | -66.67 % | 2 | 72 | 12/17/2024 |
87.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 723 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 707 | - |
60.00 | 0.08 | 1.05 | 0.08 | 0.565 | 0.00 | 0.00 % | 0 | 390 | - |
62.50 | 0.46 | 0.10 | 0.46 | 0.28 | 0.00 | 0.00 % | 0 | 270 | - |
65.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 245 | - |
67.50 | 0.63 | 0.10 | 0.63 | 0.365 | 0.00 | 0.00 % | 0 | 43 | - |
70.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 39 | - |
72.50 | 0.03 | 0.25 | 0.09 | 0.14 | 0.06 | 200.00 % | 1 | 372 | 12/17/2024 |
75.00 | 0.08 | 0.15 | 0.10 | 0.115 | 0.02 | 25.00 % | 1 | 299 | 12/17/2024 |
77.50 | 0.30 | 0.45 | 0.35 | 0.375 | 0.13 | 59.09 % | 22 | 92 | 12/17/2024 |
80.00 | 1.30 | 2.10 | 0.50 | 1.70 | 0.00 | 0.00 % | 0 | 108 | - |
82.50 | 3.00 | 3.70 | 2.20 | 3.35 | 0.00 | 0.00 % | 0 | 34 | - |
85.00 | 4.10 | 5.90 | 6.10 | 5.00 | 0.40 | 7.02 % | 2 | 4 | 12/17/2024 |
87.50 | 7.90 | 8.80 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions