![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 24.20 | 27.10 | 0.00 | 25.65 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 21.00 | 24.60 | 22.50 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 18.70 | 22.10 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.40 | 19.70 | 0.00 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.20 | 17.20 | 6.07 | 15.20 | 0.00 | 0.00 % | 0 | 5 | - |
42.50 | 11.00 | 14.60 | 13.75 | 12.80 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 8.80 | 12.30 | 11.78 | 10.55 | 0.00 | 0.00 % | 0 | 221 | - |
47.50 | 6.60 | 9.70 | 7.62 | 8.15 | 0.00 | 0.00 % | 0 | 23 | - |
50.00 | 5.20 | 7.20 | 4.90 | 6.20 | 0.00 | 0.00 % | 0 | 95 | - |
52.50 | 3.10 | 4.50 | 2.98 | 3.80 | 0.20 | 7.19 % | 9 | 449 | 7/22/2024 |
55.00 | 1.35 | 1.45 | 1.45 | 1.40 | 0.13 | 9.85 % | 58 | 375 | 7/22/2024 |
57.50 | 0.45 | 0.60 | 0.50 | 0.525 | 0.00 | 0.00 % | 15 | 509 | 7/22/2024 |
60.00 | 0.10 | 0.20 | 0.12 | 0.15 | -0.03 | -20.00 % | 25 | 360 | 7/22/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 2.20 | 0.13 | 1.125 | 0.00 | 0.00 % | 0 | 697 | - |
42.50 | 0.05 | 0.20 | 0.30 | 0.125 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 1 | 85 | 7/22/2024 |
47.50 | 0.05 | 0.30 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 121 | - |
50.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.08 | -28.57 % | 41 | 974 | 7/22/2024 |
52.50 | 0.40 | 0.50 | 0.46 | 0.45 | -0.22 | -32.35 % | 28 | 262 | 7/22/2024 |
55.00 | 1.25 | 1.35 | 1.25 | 1.30 | -0.35 | -21.87 % | 48 | 269 | 7/22/2024 |
57.50 | 2.30 | 2.85 | 2.80 | 2.575 | -0.09 | -3.11 % | 13 | 125 | 7/22/2024 |
60.00 | 3.10 | 6.80 | 5.00 | 4.95 | -0.60 | -10.71 % | 4 | 18 | 7/22/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions