Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JEQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 5.98 | 0.02 | 0.34% | 5.97 | 6.02 | 5.97 | 29,772 |
| Jul 03 2024 | 5.96 | 0.08 | 1.36% | 5.91 | 5.97 | 5.91 | 15,454 |
| Jul 02 2024 | 5.88 | 0.06 | 1.03% | 5.85 | 5.90 | 5.85 | 41,912 |
| Jul 01 2024 | 5.82 | -0.05 | -0.85% | 5.87 | 5.87 | 5.80 | 19,152 |
| Jun 28 2024 | 5.87 | 0.07 | 1.21% | 5.86 | 5.9507 | 5.82 | 58,952 |
| Jun 27 2024 | 5.80 | 0.02 | 0.35% | 5.78 | 5.82 | 5.76 | 79,089 |
| Jun 26 2024 | 5.78 | 0.00 | 0.00% | 5.78 | 5.80 | 5.77 | 12,912 |
| Jun 25 2024 | 5.78 | 0.09 | 1.58% | 5.70 | 5.80 | 5.70 | 22,251 |
| Jun 24 2024 | 5.69 | 0.05 | 0.89% | 5.67 | 5.76 | 5.65 | 55,719 |
| Jun 21 2024 | 5.64 | -0.06 | -1.05% | 5.63 | 5.67 | 5.62 | 33,125 |
| Jun 20 2024 | 5.70 | -0.01 | -0.18% | 5.70 | 5.70 | 5.65 | 68,360 |
| Jun 18 2024 | 5.71 | 0.00 | 0.00% | 5.70 | 5.80 | 5.69 | 29,490 |
| Jun 17 2024 | 5.71 | -0.06 | -1.04% | 5.70 | 5.72 | 5.65 | 63,139 |
| Jun 14 2024 | 5.77 | -0.02 | -0.35% | 5.76 | 5.79 | 5.74 | 24,922 |
| Jun 13 2024 | 5.79 | -0.09 | -1.53% | 5.83 | 5.83 | 5.76 | 29,136 |
| Jun 12 2024 | 5.88 | 0.03 | 0.51% | 5.92 | 5.9682 | 5.87 | 33,565 |
| Jun 11 2024 | 5.85 | -0.08 | -1.35% | 5.89 | 5.90 | 5.84 | 12,888 |
| Jun 10 2024 | 5.93 | 0.05 | 0.85% | 5.88 | 5.97 | 5.88 | 12,443 |
| Jun 07 2024 | 5.88 | -0.05 | -0.84% | 5.90 | 5.94 | 5.88 | 16,359 |
| Jun 06 2024 | 5.93 | 0.00 | 0.00% | 5.91 | 5.93 | 5.895 | 27,281 |
| Jun 05 2024 | 5.93 | -0.01 | -0.17% | 5.91 | 5.935 | 5.89 | 13,966 |
| Jun 04 2024 | 5.94 | -0.01 | -0.17% | 5.95 | 5.965 | 5.94 | 23,037 |
| Jun 03 2024 | 5.95 | 0.00 | 0.08% | 5.95 | 5.975 | 5.90 | 97,785 |
| May 31 2024 | 5.945 | 0.04 | 0.59% | 5.97 | 5.985 | 5.92 | 85,492 |
| May 30 2024 | 5.91 | 0.11 | 1.90% | 5.85 | 5.91 | 5.85 | 97,593 |
| May 29 2024 | 5.80 | -0.11 | -1.86% | 5.87 | 5.87 | 5.80 | 16,143 |
| May 28 2024 | 5.91 | 0.01 | 0.17% | 5.92 | 5.95 | 5.91 | 5,858 |
| May 24 2024 | 5.90 | 0.07 | 1.20% | 5.86 | 5.90 | 5.86 | 3,806 |
| May 23 2024 | 5.83 | -0.02 | -0.34% | 5.90 | 5.902 | 5.82 | 54,602 |
| May 22 2024 | 5.85 | -0.17 | -2.82% | 5.87 | 5.9048 | 5.83 | 53,841 |
| May 21 2024 | 6.02 | -0.03 | -0.50% | 6.04 | 6.08 | 6.01 | 20,514 |
| May 20 2024 | 6.05 | 0.03 | 0.50% | 6.04 | 6.09 | 6.04 | 23,508 |
| May 17 2024 | 6.02 | 0.02 | 0.33% | 5.99 | 6.07 | 5.99 | 20,565 |
| May 16 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.04 | 5.98 | 33,702 |
| May 15 2024 | 6.03 | 0.02 | 0.33% | 6.04 | 6.04 | 6.00 | 32,333 |
| May 14 2024 | 6.01 | 0.05 | 0.92% | 5.98 | 6.0119 | 5.97 | 23,824 |
| May 13 2024 | 5.955 | -0.02 | -0.25% | 5.99 | 5.99 | 5.9515 | 13,230 |
| May 10 2024 | 5.97 | -0.04 | -0.58% | 6.01 | 6.01 | 5.97 | 2,878 |
| May 09 2024 | 6.005 | 0.01 | 0.10% | 5.95 | 6.01 | 5.95 | 24,651 |
| May 08 2024 | 5.999 | -0.06 | -1.01% | 5.94 | 6.00 | 5.94 | 10,793 |
| May 07 2024 | 6.06 | -0.08 | -1.30% | 6.10 | 6.13 | 6.01 | 50,004 |
| May 06 2024 | 6.14 | 0.03 | 0.57% | 6.13 | 6.14 | 6.1201 | 9,334 |
| May 03 2024 | 6.105 | 0.10 | 1.58% | 6.07 | 6.115 | 6.0503 | 26,679 |
| May 02 2024 | 6.01 | 0.15 | 2.56% | 5.93 | 6.02 | 5.93 | 65,940 |
| May 01 2024 | 5.86 | 0.00 | 0.00% | 5.88 | 5.91 | 5.85 | 25,779 |
| Apr 30 2024 | 5.86 | -0.05 | -0.85% | 5.93 | 5.9799 | 5.86 | 7,180 |
| Apr 29 2024 | 5.91 | 0.06 | 1.03% | 5.89 | 5.92 | 5.8575 | 15,725 |
| Apr 26 2024 | 5.85 | 0.04 | 0.69% | 5.81 | 5.88 | 5.81 | 15,157 |
| Apr 25 2024 | 5.81 | -0.08 | -1.36% | 5.72 | 5.81 | 5.71 | 28,986 |
| Apr 24 2024 | 5.89 | 0.03 | 0.51% | 5.92 | 5.9362 | 5.87 | 26,636 |
| Apr 23 2024 | 5.86 | 0.01 | 0.17% | 5.85 | 5.89 | 5.84 | 27,632 |
| Apr 22 2024 | 5.85 | 0.02 | 0.34% | 5.79 | 5.86 | 5.79 | 42,245 |
| Apr 19 2024 | 5.83 | 0.02 | 0.34% | 5.80 | 5.905 | 5.80 | 76,937 |
| Apr 18 2024 | 5.81 | 0.00 | 0.00% | 5.82 | 5.83 | 5.80 | 22,825 |
| Apr 17 2024 | 5.81 | -0.07 | -1.19% | 5.84 | 5.84 | 5.78 | 23,244 |
| Apr 16 2024 | 5.88 | -0.09 | -1.51% | 5.88 | 5.90 | 5.86 | 8,383 |
| Apr 15 2024 | 5.97 | -0.02 | -0.33% | 6.03 | 6.11 | 5.95 | 21,562 |
| Apr 12 2024 | 5.99 | -0.09 | -1.48% | 6.03 | 6.08 | 5.98 | 30,009 |
| Apr 11 2024 | 6.08 | 0.06 | 1.00% | 6.06 | 6.09 | 6.01 | 38,241 |
| Apr 10 2024 | 6.02 | -0.12 | -1.95% | 6.09 | 6.09 | 6.01 | 44,110 |
| Apr 09 2024 | 6.14 | 0.00 | 0.00% | 6.16 | 6.21 | 6.13 | 62,763 |
