We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1177 | -0.896761904762 | 13.125 | 13.14 | 12.92 | 37148 | 13.03903069 | CS |
| 4 | 0.1773 | 1.38191738114 | 12.83 | 13.33 | 12.75 | 43772 | 12.97868996 | CS |
| 12 | 0.1273 | 0.988354037267 | 12.88 | 13.41 | 12.75 | 48848 | 13.06906077 | CS |
| 26 | 0.3573 | 2.82450592885 | 12.65 | 13.41 | 12.35 | 41755 | 12.91412503 | CS |
| 52 | 1.8273 | 16.3443649374 | 11.18 | 13.41 | 11.17 | 53324 | 12.5689623 | CS |
| 156 | -3.0127 | -18.8058676654 | 16.02 | 16.09 | 10.3612 | 54185 | 12.35137837 | CS |
| 260 | -2.5627 | -16.4592164419 | 15.57 | 16.86 | 9.24 | 56497 | 13.26687169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 12.96 | -0.05 | -0.38 | 12.99 | 13.01 | 12.96 | 51584 |
| 1732059600 | 13.01 | -0.03 | -0.23 | 12.98 | 13.04 | 12.96 | 28643 |
| 1731973200 | 13.04 | -0.02 | -0.15 | 13.06 | 13.06 | 12.92 | 25902 |
| 1731714000 | 13.06 | -0.06 | -0.46 | 13.03 | 13.13 | 12.98 | 32805 |
| 1731627600 | 13.12 | 0 | 0.00 | 13.11 | 13.14 | 13.09 | 51337 |
| 1731541200 | 13.12 | -0.01 | -0.08 | 13.17 | 13.17 | 13.11 | 27701 |
| 1731454800 | 13.13 | -0.1 | -0.76 | 13.2 | 13.2 | 13.08 | 45999 |
| 1731368400 | 13.23 | -0.03 | -0.23 | 13.33 | 13.33 | 13.1938 | 37316 |
| 1731109200 | 13.26 | 0.23 | 1.77 | 13.04 | 13.28 | 13.04 | 101812 |
| 1731022800 | 13.03 | 0.1 | 0.77 | 12.91 | 13.08 | 12.91 | 53002 |
| 1730936400 | 12.93 | 0.08 | 0.62 | 12.86 | 12.94 | 12.845 | 51929 |
| 1730850000 | 12.85 | 0.04 | 0.31 | 12.78 | 12.87 | 12.78 | 41355 |
| 1730763600 | 12.81 | 0.05 | 0.39 | 12.79 | 12.86 | 12.79 | 28084 |
| 1730500800 | 12.76 | -0.11 | -0.85 | 12.88 | 12.8946 | 12.76 | 64855 |
| 1730414400 | 12.87 | 0.07 | 0.55 | 12.78 | 12.87 | 12.76 | 67711 |
| 1730328000 | 12.8 | 0.03 | 0.23 | 12.76 | 12.83 | 12.75 | 47021 |
| 1730241600 | 12.77 | -0.06 | -0.47 | 12.78 | 12.84 | 12.77 | 36722 |
| 1730155200 | 12.83 | -0.04 | -0.31 | 12.88 | 12.95 | 12.82 | 51835 |
| 1729896000 | 12.87 | 0.02 | 0.13 | 12.84 | 12.9113 | 12.84 | 24673 |
| 1729809600 | 12.853 | 0.02 | 0.16 | 12.83 | 12.8964 | 12.83 | 26077 |
| 1729723200 | 12.832 | -0.14 | -1.06 | 12.95 | 12.96 | 12.83 | 64036 |
| 1729636800 | 12.97 | -0.03 | -0.19 | 13 | 13 | 12.9 | 54403 |
| 1729550400 | 12.995 | -0.03 | -0.19 | 13.01 | 13.03 | 12.96 | 37411 |
| 1729291200 | 13.02 | 0.02 | 0.15 | 13.02 | 13.08 | 13 | 17012 |
| 1729204800 | 13 | -0.04 | -0.31 | 13.06 | 13.15 | 12.99 | 29381 |
| 1729118400 | 13.04 | -0.01 | -0.08 | 13.05 | 13.12 | 13.0301 | 46562 |
| 1729032000 | 13.05 | -0.13 | -0.99 | 13.18 | 13.18 | 13.04 | 35057 |
| 1728945600 | 13.18 | -0.16 | -1.21 | 13.36 | 13.3947 | 13.1001 | 187540 |
| 1728686400 | 13.341 | -0.04 | -0.29 | 13.36 | 13.39 | 13.33 | 43264 |
| 1728600000 | 13.38 | 0.01 | 0.07 | 13.36 | 13.3899 | 13.3469 | 26603 |
| 1728513600 | 13.37 | -0.01 | -0.07 | 13.33 | 13.395 | 13.33 | 24298 |
| 1728427200 | 13.38 | 0.07 | 0.53 | 13.37 | 13.39 | 13.3004 | 55119 |
| 1728340800 | 13.31 | -0.06 | -0.45 | 13.36 | 13.41 | 13.31 | 41182 |
| 1728081600 | 13.37 | 0.07 | 0.53 | 13.31 | 13.37 | 13.28 | 49790 |
| 1727995200 | 13.3 | -0.08 | -0.60 | 13.34 | 13.355 | 13.21 | 52043 |
| 1727908800 | 13.38 | 0.03 | 0.22 | 13.35 | 13.4 | 13.3094 | 51204 |
| 1727822400 | 13.35 | -0.03 | -0.22 | 13.38 | 13.38 | 13.26 | 50201 |
| 1727736000 | 13.38 | 0.24 | 1.79 | 13.13 | 13.38 | 13.12 | 184721 |
| 1727476800 | 13.145 | 0.03 | 0.19 | 13.12 | 13.17 | 13.11 | 31420 |
| 1727390400 | 13.12 | 0.01 | 0.08 | 13.12 | 13.2 | 13.09 | 56085 |
| 1727304000 | 13.11 | 0.02 | 0.15 | 13.09 | 13.135 | 13.0521 | 63514 |
| 1727217600 | 13.09 | 0.04 | 0.31 | 13.05 | 13.1 | 12.97 | 66250 |
| 1727131200 | 13.05 | 0.02 | 0.15 | 13.03 | 13.06 | 12.95 | 61543 |
| 1726872000 | 13.03 | 0.04 | 0.31 | 13 | 13.0399 | 12.9764 | 19424 |
| 1726785600 | 12.99 | 0 | 0.00 | 13.05 | 13.05 | 12.96 | 76096 |
| 1726699200 | 12.99 | 0.05 | 0.39 | 12.97 | 13.07 | 12.94 | 43931 |
| 1726612800 | 12.94 | 0.05 | 0.36 | 12.91 | 12.94 | 12.9 | 50895 |
| 1726526400 | 12.894 | 0 | 0.03 | 12.98 | 12.98 | 12.86 | 64068 |
| 1726267200 | 12.89 | -0.03 | -0.23 | 12.9 | 13.01 | 12.86 | 54101 |
| 1726180800 | 12.92 | -0.05 | -0.39 | 12.97 | 12.995 | 12.92 | 66382 |
| 1726094400 | 12.97 | 0.03 | 0.23 | 12.93 | 12.99 | 12.91 | 68606 |
| 1726008000 | 12.94 | -0.01 | -0.04 | 12.94 | 12.98 | 12.9 | 52816 |
| 1725921600 | 12.945 | 0.03 | 0.19 | 12.91 | 12.9938 | 12.91 | 37303 |
| 1725662400 | 12.92 | -0.04 | -0.31 | 12.91 | 12.9899 | 12.91 | 27767 |
| 1725576000 | 12.96 | 0 | 0.00 | 12.93 | 13.0099 | 12.91 | 33902 |
| 1725489600 | 12.96 | 0.04 | 0.29 | 12.92 | 13.0368 | 12.9 | 31410 |
| 1725403200 | 12.923 | -0.12 | -0.90 | 13.04 | 13.04 | 12.923 | 35117 |
| 1725057600 | 13.04 | 0.11 | 0.85 | 12.92 | 13.05 | 12.9126 | 49296 |
| 1724971200 | 12.93 | 0.03 | 0.23 | 12.88 | 12.99 | 12.88 | 29880 |
| 1724884800 | 12.9 | -0.08 | -0.62 | 12.95 | 12.96 | 12.89 | 27957 |
| 1724798400 | 12.98 | 0 | 0.00 | 12.94 | 12.99 | 12.93 | 24330 |
| 1724712000 | 12.98 | 0.12 | 0.93 | 12.9 | 12.98 | 12.88 | 33131 |
| 1724452800 | 12.86 | 0.01 | 0.08 | 12.85 | 12.93 | 12.85 | 33650 |
| 1724366400 | 12.85 | -0.02 | -0.12 | 12.84 | 12.9 | 12.8167 | 17320 |
| 1724280000 | 12.865 | 0.04 | 0.32 | 12.82 | 12.92 | 12.8 | 47593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
