ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Nuveen Global High Income Fund

Nuveen Global High Income Fund (JGH)

12.76
-0.11
(-0.85%)
Closed November 03 4:00PM
12.76
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-0.62305295950212.8412.9512.754559212.83035712CS
4-0.55-4.1322314049613.3113.4112.754828513.07105385CS
120.080.63091482649812.6813.4112.634597213.04271522CS
260.110.86956521739112.6513.4112.354146112.89044559CS
52218.587360594810.7613.4110.755389612.48372546CS
156-3.24-20.251616.0910.36125462412.41821174CS
260-2.97-18.881118881115.7316.869.245671013.29008654CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173050080012.76-0.11-0.8512.8812.894612.7664855
173041440012.870.070.5512.7812.8712.7667711
173032800012.80.030.2312.7612.8312.7547021
173024160012.77-0.06-0.4712.7812.8412.7736722
173015520012.83-0.04-0.3112.8812.9512.8251835
172989600012.870.020.1312.8412.911312.8424673
172980960012.8530.020.1612.8312.896412.8326077
172972320012.832-0.14-1.0612.9512.9612.8364036
172963680012.97-0.03-0.19131312.954403
172955040012.995-0.03-0.1913.0113.0312.9637411
172929120013.020.020.1513.0213.081317012
172920480013-0.04-0.3113.0613.1512.9929381
172911840013.04-0.01-0.0813.0513.1213.030146562
172903200013.05-0.13-0.9913.1813.1813.0435057
172894560013.18-0.16-1.2113.3613.394713.1001187540
172868640013.341-0.04-0.2913.3613.3913.3343264
172860000013.380.010.0713.3613.389913.346926603
172851360013.37-0.01-0.0713.3313.39513.3324298
172842720013.380.070.5313.3713.3913.300455119
172834080013.31-0.06-0.4513.3613.4113.3141182
172808160013.370.070.5313.3113.3713.2849790
172799520013.3-0.08-0.6013.3413.35513.2152043
172790880013.380.030.2213.3513.413.309451204
172782240013.35-0.03-0.2213.3813.3813.2650201
172773600013.380.241.7913.1313.3813.12184721
172747680013.1450.030.1913.1213.1713.1131420
172739040013.120.010.0813.1213.213.0956085
172730400013.110.020.1513.0913.13513.052163514
172721760013.090.040.3113.0513.112.9766250
172713120013.050.020.1513.0313.0612.9561543
172687200013.030.040.311313.039912.976419424
172678560012.9900.0013.0513.0512.9676096
172669920012.990.050.3912.9713.0712.9443931
172661280012.940.050.3612.9112.9412.950895
172652640012.89400.0312.9812.9812.8664068
172626720012.89-0.03-0.2312.913.0112.8654101
172618080012.92-0.05-0.3912.9712.99512.9266382
172609440012.970.030.2312.9312.9912.9168606
172600800012.94-0.01-0.0412.9412.9812.952816
172592160012.9450.030.1912.9112.993812.9137303
172566240012.92-0.04-0.3112.9112.989912.9127767
172557600012.9600.0012.9313.009912.9133902
172548960012.960.040.2912.9213.036812.931410
172540320012.923-0.12-0.9013.0413.0412.92335117
172505760013.040.110.8512.9213.0512.912649296
172497120012.930.030.2312.8812.9912.8829880
172488480012.9-0.08-0.6212.9512.9612.8927957
172479840012.9800.0012.9412.9912.9324330
172471200012.980.120.9312.912.9812.8833131
172445280012.860.010.0812.8512.9312.8533650
172436640012.85-0.02-0.1212.8412.912.816717320
172428000012.8650.040.3212.8212.9212.847593
172419360012.824400.0312.8112.8612.770919449
172410720012.820.030.2312.812.8412.7636552
172384800012.790.040.3112.7112.8212.7115764
172376160012.750.010.0812.6612.7712.6627153
172367520012.7400.0012.7112.7812.7128059
172358880012.740.030.2412.7512.7912.731794
172350240012.71-0.02-0.1512.7312.7512.724886
172324320012.7290.050.3912.6812.73612.6321013
172315680012.680.080.6312.612.712.5827087
172307040012.60.10.8012.512.668612.538188
172298400012.50.080.6412.412.549912.442037
172289760012.42-0.33-2.5912.612.618112.41541058

Your Recent History

Delayed Upgrade Clock