ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nuveen Corporate Income 2023 Target Term Fund

Nuveen Corporate Income 2023 Target Term Fund (JHAA)

9.7041
0.00
(0.00%)
Closed February 14 4:00PM
9.7041
0.00
( 0.00% )
Pre Market: 7:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395764009.704100.009.70419.70419.70410
17394900009.704100.009.70419.70419.70410
17394036009.704100.009.70419.70419.70410
17393172009.704100.009.70419.70419.70410
17392308009.704100.009.70419.70419.70410
17389716009.704100.009.70419.70419.70410
17388852009.704100.009.70419.70419.70410
17387988009.704100.009.70419.70419.70410
17387124009.704100.009.70419.70419.70410
17386260009.704100.009.70419.70419.70410
17383668009.704100.009.70419.70419.70410
17382804009.704100.009.70419.70419.70410
17381940009.704100.009.70419.70419.70410
17381076009.704100.009.70419.70419.70410
17380212009.704100.009.70419.70419.70410
17377620009.704100.009.70419.70419.70410
17376756009.704100.009.70419.70419.70410
17375892009.704100.009.70419.70419.70410
17375028009.704100.009.70419.70419.70410
17371572009.704100.009.70419.70419.70410
17370708009.704100.009.70419.70419.70410
17369844009.704100.009.70419.70419.70410
17368980009.704100.009.70419.70419.70410
17368116009.704100.009.70419.70419.70410
17365524009.704100.009.70419.70419.70410
17363796009.704100.009.70419.70419.70410
17362932009.704100.009.70419.70419.70410
17362068009.704100.009.70419.70419.70410
17359476009.704100.009.70419.70419.70410
17358612009.704100.009.70419.70419.70410
17356884009.704100.009.70419.70419.70410
17356020009.704100.009.70419.70419.70410
17353428009.704100.009.70419.70419.70410
17352564009.704100.009.70419.70419.70410
17350778409.704100.009.70419.70419.70410
17349972009.704100.009.70419.70419.70410
17347380009.704100.009.70419.70419.70410
17346516009.704100.009.70419.70419.70410
17345652009.704100.009.70419.70419.70410
17344788009.704100.009.70419.70419.70410
17343924009.704100.009.70419.70419.70410
17341332009.704100.009.70419.70419.70410
17340468009.704100.009.70419.70419.70410
17339604009.704100.009.70419.70419.70410
17338740009.704100.009.70419.70419.70410
17337876009.704100.009.70419.70419.70410
17335284009.704100.009.70419.70419.70410
17334420009.704100.009.70419.70419.70410
17333556009.704100.009.70419.70419.70410
17332692009.704100.009.70419.70419.70410
17331828009.704100.009.70419.70419.70410
17329178409.704100.009.70419.70419.70410
17327508009.704100.009.70419.70419.70410
17326644009.704100.009.70419.70419.70410
17325780009.704100.009.70419.70419.70410
17323188009.704100.009.70419.70419.70410
17322324009.704100.009.70419.70419.70410
17321460009.704100.009.70419.70419.70410
17320596009.704100.009.70419.70419.70410
17319732009.704100.009.70419.70419.70410