We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0895255147717 | 11.17 | 11.2693 | 11.09 | 7378 | 11.19619446 | CS |
| 4 | 0.31 | 2.85188592456 | 10.87 | 11.29 | 10.805 | 18845 | 10.97306709 | CS |
| 12 | 0.15 | 1.35992747053 | 11.03 | 11.6 | 10.71 | 21371 | 11.0599191 | CS |
| 26 | 0.21 | 1.91431175934 | 10.97 | 11.6 | 10.68 | 26788 | 10.94348123 | CS |
| 52 | 0.34 | 3.13653136531 | 10.84 | 11.6 | 9.76 | 21576 | 10.79316885 | CS |
| 156 | -4.72 | -29.6855345912 | 15.9 | 17.59 | 9.76 | 24009 | 12.01048786 | CS |
| 260 | -3.46 | -23.6338797814 | 14.64 | 17.59 | 9.76 | 21786 | 12.98769905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774400 | 11.18 | 0.05 | 0.45 | 11.18 | 11.19 | 11.12 | 14673 |
| 1721688000 | 11.13 | -0.02 | -0.18 | 11.15 | 11.1601 | 11.09 | 3492 |
| 1721428800 | 11.15 | -0.04 | -0.31 | 11.13 | 11.16 | 11.12 | 1897 |
| 1721342400 | 11.185 | -0.01 | -0.04 | 11.18 | 11.205 | 11.17 | 16448 |
| 1721256000 | 11.19 | -0.07 | -0.62 | 11.2499 | 11.2499 | 11.19 | 1321 |
| 1721169600 | 11.26 | 0.1 | 0.85 | 11.17 | 11.2693 | 11.17 | 9172 |
| 1721083200 | 11.165 | -0.11 | -0.93 | 11.22 | 11.22 | 11.13 | 19996 |
| 1720824000 | 11.27 | 0.12 | 1.08 | 11.12 | 11.29 | 11.12 | 10973 |
| 1720737600 | 11.15 | 0.1 | 0.90 | 11.14 | 11.15 | 11.09 | 5453 |
| 1720651200 | 11.0506 | 0.05 | 0.46 | 11.01 | 11.15 | 11.01 | 20126 |
| 1720564800 | 11 | -0.01 | -0.09 | 11.01 | 11.04 | 10.97 | 13873 |
| 1720478400 | 11.01 | -0.01 | -0.09 | 11 | 11.04 | 11 | 10160 |
| 1720219200 | 11.02 | 0.01 | 0.09 | 11.04 | 11.04 | 10.98 | 10770 |
| 1720040640 | 11.01 | 0.08 | 0.73 | 10.96 | 11.04 | 10.91 | 7059 |
| 1719960000 | 10.93 | 0.01 | 0.09 | 10.94 | 10.99 | 10.92 | 13697 |
| 1719873600 | 10.92 | 0.02 | 0.18 | 10.98 | 10.99 | 10.88 | 53772 |
| 1719614400 | 10.9 | 0 | 0.00 | 10.98 | 10.9999 | 10.87 | 41525 |
| 1719528000 | 10.9 | 0.08 | 0.74 | 10.88 | 10.91 | 10.81 | 46813 |
| 1719441600 | 10.82 | -0.01 | -0.09 | 10.88 | 10.88 | 10.805 | 32039 |
| 1719355200 | 10.83 | -0.04 | -0.37 | 10.87 | 10.87 | 10.81 | 55594 |
| 1719268800 | 10.87 | 0.02 | 0.18 | 10.85 | 10.88 | 10.85 | 39313 |
| 1719009600 | 10.85 | 0.08 | 0.74 | 10.83 | 10.8589 | 10.77 | 35345 |
| 1718923200 | 10.77 | 0 | 0.00 | 10.82 | 10.82 | 10.71 | 39061 |
| 1718750400 | 10.77 | -0.05 | -0.46 | 10.84 | 10.91 | 10.765 | 60028 |
| 1718664000 | 10.82 | -0.08 | -0.73 | 10.85 | 10.85 | 10.7996 | 50795 |
| 1718404800 | 10.9 | 0 | 0.00 | 10.91 | 10.9227 | 10.85 | 12640 |
| 1718318400 | 10.9 | -0.1 | -0.91 | 10.93 | 10.95 | 10.83 | 29612 |
| 1718232000 | 11 | 0.02 | 0.18 | 11.09 | 11.09 | 10.98 | 55272 |
| 1718145600 | 10.98 | 0.06 | 0.55 | 10.94 | 10.98 | 10.9 | 10739 |
| 1718059200 | 10.92 | -0.04 | -0.36 | 10.88 | 10.9693 | 10.875 | 18334 |
| 1717800000 | 10.96 | -0.03 | -0.27 | 10.93 | 10.96 | 10.84 | 16306 |
| 1717713600 | 10.99 | 0 | 0.00 | 10.95 | 11.02 | 10.95 | 11608 |
| 1717627200 | 10.99 | -0.01 | -0.09 | 11 | 11.02 | 10.97 | 42866 |
| 1717540800 | 11 | -0.02 | -0.18 | 11.04 | 11.18 | 10.99 | 18525 |
| 1717454400 | 11.02 | -0.03 | -0.27 | 11.06 | 11.17 | 10.97 | 25464 |
| 1717195200 | 11.0499 | 0.07 | 0.64 | 10.97 | 11.0499 | 10.92 | 14171 |
| 1717108800 | 10.98 | 0.01 | 0.09 | 11.01 | 11.05 | 10.86 | 19566 |
| 1717022400 | 10.97 | -0.21 | -1.88 | 11.15 | 11.15 | 10.91 | 35003 |
| 1716936000 | 11.18 | -0.11 | -0.97 | 11.28 | 11.3 | 11.14 | 17169 |
| 1716590400 | 11.29 | 0 | 0.00 | 11.3 | 11.37 | 11.26 | 13773 |
| 1716504000 | 11.29 | -0.14 | -1.22 | 11.41 | 11.41 | 11.2601 | 15909 |
| 1716417600 | 11.43 | -0.01 | -0.09 | 11.48 | 11.54 | 11.38 | 13277 |
| 1716331200 | 11.44 | 0.04 | 0.35 | 11.5 | 11.5057 | 11.3701 | 7170 |
| 1716244800 | 11.4 | -0.11 | -0.96 | 11.49 | 11.5008 | 11.38 | 8350 |
| 1715985600 | 11.51 | 0 | 0.00 | 11.53 | 11.53 | 11.5 | 5059 |
| 1715899200 | 11.51 | -0.01 | -0.09 | 11.55 | 11.55 | 11.3719 | 6332 |
| 1715812800 | 11.52 | -0.03 | -0.26 | 11.57 | 11.57 | 11.52 | 5069 |
| 1715726400 | 11.55 | 0.12 | 1.05 | 11.46 | 11.55 | 11.44 | 8530 |
| 1715640000 | 11.43 | -0.07 | -0.61 | 11.51 | 11.51 | 11.3 | 10969 |
| 1715380800 | 11.5 | 0.1 | 0.88 | 11.49 | 11.58 | 11.4782 | 14314 |
| 1715294400 | 11.4 | -0.14 | -1.21 | 11.58 | 11.58 | 11.3736 | 27165 |
| 1715208000 | 11.54 | -0.01 | -0.09 | 11.6 | 11.6 | 11.37 | 26096 |
| 1715121600 | 11.55 | 0.39 | 3.49 | 11.26 | 11.57 | 11.19 | 96465 |
| 1715035200 | 11.16 | 0.03 | 0.27 | 11.15 | 11.17 | 11.15 | 7890 |
| 1714776000 | 11.13 | 0.07 | 0.63 | 11.13 | 11.15 | 11.12 | 6982 |
| 1714689600 | 11.06 | 0 | 0.00 | 11.07 | 11.07 | 11.0416 | 8459 |
| 1714603200 | 11.06 | 0.03 | 0.27 | 11.06 | 11.08 | 11.01 | 12585 |
| 1714516800 | 11.03 | 0 | 0.00 | 11.03 | 11.04 | 10.99 | 7640 |
| 1714430400 | 11.03 | 0.01 | 0.09 | 11.04 | 11.04 | 11.016 | 5893 |
| 1714171200 | 11.02 | 0.1 | 0.92 | 11.05 | 11.08 | 11 | 20038 |
| 1714084800 | 10.92 | -0.07 | -0.64 | 11.01 | 11.01 | 10.9 | 23222 |
| 1713998400 | 10.99 | -0.04 | -0.36 | 11.14 | 11.14 | 10.98 | 19247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
