We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.882612533098 | 11.33 | 11.5 | 11.3068 | 27170 | 11.41468881 | CS |
| 4 | 0.23 | 2.05357142857 | 11.2 | 11.5 | 11.12 | 20295 | 11.27564216 | CS |
| 12 | -0.23 | -1.97255574614 | 11.66 | 11.68 | 10.87 | 13845 | 11.25910225 | CS |
| 26 | -0.33 | -2.80612244898 | 11.76 | 11.78 | 10.87 | 15300 | 11.46120136 | CS |
| 52 | 0.67 | 6.22676579926 | 10.76 | 11.85 | 10.68 | 18421 | 11.22655077 | CS |
| 156 | -2.2 | -16.1408657373 | 13.63 | 14.24 | 9.76 | 22044 | 11.27118448 | CS |
| 260 | -3.64 | -24.1539482415 | 15.07 | 17.59 | 9.76 | 21219 | 12.66426342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 11.43 | 0.02 | 0.13 | 11.35 | 11.5 | 11.35 | 14242 |
| 1740786000 | 11.415 | 0.01 | 0.13 | 11.4 | 11.42 | 11.37 | 33141 |
| 1740699600 | 11.4 | -0.05 | -0.44 | 11.4 | 11.465 | 11.39 | 18739 |
| 1740613200 | 11.45 | 0.11 | 1.01 | 11.34 | 11.47 | 11.32 | 48724 |
| 1740526800 | 11.335 | 0.07 | 0.58 | 11.33 | 11.35 | 11.3068 | 21002 |
| 1740440400 | 11.27 | 0.03 | 0.27 | 11.2 | 11.29 | 11.1901 | 20838 |
| 1740181200 | 11.24 | 0.06 | 0.54 | 11.17 | 11.35 | 11.17 | 20272 |
| 1740094800 | 11.18 | -0.04 | -0.33 | 11.16 | 11.25 | 11.16 | 18446 |
| 1740008400 | 11.2173 | 0.02 | 0.15 | 11.19 | 11.23 | 11.18 | 8350 |
| 1739922000 | 11.2 | -0.05 | -0.40 | 11.2 | 11.3 | 11.195 | 15093 |
| 1739576400 | 11.245 | 0.05 | 0.49 | 11.22 | 11.2744 | 11.22 | 9389 |
| 1739490000 | 11.1901 | 0.04 | 0.36 | 11.16 | 11.2 | 11.16 | 9228 |
| 1739403600 | 11.15 | -0.06 | -0.54 | 11.17 | 11.25 | 11.15 | 22053 |
| 1739317200 | 11.21 | 0.07 | 0.63 | 11.13 | 11.22 | 11.12 | 40687 |
| 1739230800 | 11.14 | -0.03 | -0.27 | 11.19 | 11.21 | 11.14 | 20241 |
| 1738971600 | 11.17 | -0.04 | -0.36 | 11.23 | 11.28 | 11.16 | 13089 |
| 1738885200 | 11.21 | -0.01 | -0.09 | 11.2 | 11.26 | 11.2 | 16688 |
| 1738798800 | 11.22 | 0.04 | 0.36 | 11.2 | 11.26 | 11.2 | 11734 |
| 1738712400 | 11.18 | 0 | 0.00 | 11.2 | 11.2 | 11.15 | 23744 |
| 1738626000 | 11.18 | -0.02 | -0.18 | 11.19 | 11.22 | 11.135 | 16261 |
| 1738366800 | 11.2 | 0.01 | 0.09 | 11.19 | 11.23 | 11.18 | 19625 |
| 1738280400 | 11.19 | 0.05 | 0.45 | 11.17 | 11.24 | 11.145 | 17171 |
| 1738194000 | 11.14 | -0.02 | -0.18 | 11.18 | 11.19 | 11.13 | 15674 |
| 1738107600 | 11.16 | -0.07 | -0.62 | 11.2 | 11.2799 | 11.16 | 18303 |
| 1738021200 | 11.23 | 0.07 | 0.62 | 11.22 | 11.2642 | 11.21 | 4371 |
| 1737762000 | 11.1608 | -0.03 | -0.31 | 11.13 | 11.24 | 11.13 | 12538 |
| 1737675600 | 11.195 | 0 | 0.00 | 11.195 | 11.195 | 11.195 | 0 |
| 1737589200 | 11.195 | -0.04 | -0.39 | 11.22 | 11.34 | 11.17 | 1714 |
| 1737502800 | 11.2393 | 0.04 | 0.35 | 11.22 | 11.26 | 11.1853 | 12272 |
| 1737157200 | 11.2 | 0.03 | 0.27 | 11.17 | 11.25 | 11.17 | 3608 |
| 1737070800 | 11.17 | 0.03 | 0.27 | 11.14 | 11.26 | 11.12 | 11937 |
| 1736984400 | 11.1403 | 0.08 | 0.73 | 11.11 | 11.25 | 11.0801 | 7565 |
| 1736898000 | 11.06 | 0.07 | 0.64 | 10.99 | 11.1 | 10.97 | 14687 |
| 1736811600 | 10.99 | -0.1 | -0.90 | 11.05 | 11.05 | 10.97 | 3718 |
| 1736552400 | 11.09 | -0.11 | -1.01 | 11.1 | 11.15 | 10.87 | 12265 |
| 1736379600 | 11.2036 | -0.03 | -0.23 | 11.2 | 11.27 | 11.16 | 4386 |
| 1736293200 | 11.2295 | -0.07 | -0.62 | 11.24 | 11.2858 | 11.2295 | 2025 |
| 1736206800 | 11.3 | 0.03 | 0.27 | 11.28 | 11.3 | 11.18 | 20883 |
| 1735947600 | 11.27 | 0.04 | 0.36 | 11.28 | 11.28 | 11.16 | 2760 |
| 1735861200 | 11.23 | 0.04 | 0.31 | 11.24 | 11.3 | 11.156 | 1555 |
| 1735688400 | 11.195 | 0.05 | 0.49 | 11.26 | 11.3 | 11.1593 | 18215 |
| 1735602000 | 11.14 | -0.03 | -0.31 | 11.17 | 11.19 | 11.08 | 21396 |
| 1735342800 | 11.1748 | -0.09 | -0.76 | 11.22 | 11.22 | 11.17 | 8608 |
| 1735256400 | 11.26 | 0 | 0.00 | 11.29 | 11.29 | 11.1719 | 6276 |
| 1735077840 | 11.26 | 0.02 | 0.18 | 11.19 | 11.29 | 11.19 | 3087 |
| 1734997200 | 11.24 | 0.05 | 0.45 | 11.17 | 11.35 | 11.17 | 5235 |
| 1734738000 | 11.19 | -0.11 | -0.97 | 11.27 | 11.2925 | 11.18 | 4948 |
| 1734651600 | 11.3 | -0.05 | -0.44 | 11.33 | 11.53 | 11.2501 | 8417 |
| 1734565200 | 11.35 | -0.01 | -0.09 | 11.34 | 11.4 | 11.27 | 28262 |
| 1734478800 | 11.36 | -0.06 | -0.53 | 11.38 | 11.38 | 11.35 | 5933 |
| 1734392400 | 11.42 | 0 | 0.00 | 11.46 | 11.46 | 11.3564 | 42202 |
| 1734133200 | 11.42 | -0.01 | -0.09 | 11.41 | 11.469 | 11.3662 | 1939 |
| 1734046800 | 11.43 | -0.25 | -2.14 | 11.44 | 11.445 | 11.3627 | 5241 |
| 1733960400 | 11.68 | 0 | 0.00 | 11.65 | 11.68 | 11.63 | 6650 |
| 1733874000 | 11.68 | 0 | 0.00 | 11.64 | 11.68 | 11.64 | 3603 |
| 1733787600 | 11.68 | 0.05 | 0.39 | 11.66 | 11.71 | 11.64 | 7285 |
| 1733528400 | 11.6345 | 0.02 | 0.21 | 11.63 | 11.6828 | 11.63 | 7139 |
| 1733442000 | 11.61 | -0.04 | -0.34 | 11.61 | 11.666 | 11.57 | 27324 |
| 1733355600 | 11.65 | 0.05 | 0.43 | 11.58 | 11.68 | 11.58 | 10479 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
