Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
John Hancock Income Security Trust (JHS)
John Hancock Income Security Trust (JHS) Historical

JHS John Hancock Income Security Trust

11.17

0.00 (0.00%)

Pre Market

Last Updated: 19:00:00

Delayed by 15 minutes

JHS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 23 2025	11.195	0.00	0.00%	11.195	11.195	11.195	0
Jan 22 2025	11.195	-0.04	-0.39%	11.22	11.34	11.17	1,714
Jan 21 2025	11.2393	0.04	0.35%	11.22	11.26	11.1853	12,272
Jan 17 2025	11.20	0.03	0.27%	11.17	11.25	11.17	3,608
Jan 16 2025	11.17	0.03	0.27%	11.14	11.26	11.12	11,937
Jan 15 2025	11.1403	0.08	0.73%	11.11	11.25	11.0801	7,565
Jan 14 2025	11.06	0.07	0.64%	10.99	11.10	10.97	14,687
Jan 13 2025	10.99	-0.10	-0.90%	11.05	11.05	10.97	3,718
Jan 10 2025	11.09	-0.11	-1.01%	11.10	11.15	10.87	12,265
Jan 08 2025	11.2036	-0.03	-0.23%	11.20	11.27	11.16	4,386
Jan 07 2025	11.2295	-0.07	-0.62%	11.24	11.2858	11.2295	2,025
Jan 06 2025	11.30	0.03	0.27%	11.28	11.30	11.18	20,883
Jan 03 2025	11.27	0.04	0.36%	11.28	11.28	11.16	2,760
Jan 02 2025	11.23	0.04	0.31%	11.24	11.30	11.156	1,555
Dec 31 2024	11.195	0.05	0.49%	11.26	11.30	11.1593	18,215
Dec 30 2024	11.14	-0.03	-0.31%	11.17	11.19	11.08	21,396
Dec 27 2024	11.1748	-0.09	-0.76%	11.22	11.22	11.17	8,608
Dec 26 2024	11.26	0.00	0.00%	11.29	11.29	11.1719	6,276
Dec 24 2024	11.26	0.02	0.18%	11.19	11.29	11.19	3,087
Dec 23 2024	11.24	0.05	0.45%	11.17	11.35	11.17	5,235
Dec 20 2024	11.19	-0.11	-0.97%	11.27	11.2925	11.18	4,948
Dec 19 2024	11.30	-0.05	-0.44%	11.33	11.53	11.2501	8,417
Dec 18 2024	11.35	-0.01	-0.09%	11.34	11.40	11.27	28,262
Dec 17 2024	11.36	-0.06	-0.53%	11.38	11.38	11.35	5,933
Dec 16 2024	11.42	0.00	0.00%	11.46	11.46	11.3564	42,202
Dec 13 2024	11.42	-0.01	-0.09%	11.41	11.469	11.3662	1,939
Dec 12 2024	11.43	-0.25	-2.14%	11.44	11.445	11.3627	5,241
Dec 11 2024	11.68	0.00	0.00%	11.65	11.68	11.63	6,650
Dec 10 2024	11.68	0.00	0.00%	11.64	11.68	11.64	3,603
Dec 09 2024	11.68	0.05	0.39%	11.66	11.71	11.64	7,285
Dec 06 2024	11.6345	0.02	0.21%	11.63	11.6828	11.63	7,139
Dec 05 2024	11.61	-0.04	-0.34%	11.61	11.666	11.57	27,324
Dec 04 2024	11.65	0.05	0.43%	11.58	11.68	11.58	10,479
Dec 03 2024	11.60	0.06	0.50%	11.51	11.68	11.505	30,671
Dec 02 2024	11.5425	0.05	0.46%	11.46	11.55	11.46	7,559
Nov 29 2024	11.49	-0.04	-0.32%	11.53	11.55	11.49	15,194
Nov 27 2024	11.5268	0.03	0.23%	11.52	11.56	11.505	1,183
Nov 26 2024	11.50	-0.06	-0.52%	11.55	11.63	11.50	21,812
Nov 25 2024	11.56	0.09	0.78%	11.56	11.65	11.44	7,845
Nov 22 2024	11.47	-0.07	-0.61%	11.55	11.55	11.45	8,773
Nov 21 2024	11.54	0.13	1.14%	11.47	11.57	11.4044	4,726
Nov 20 2024	11.41	0.02	0.18%	11.38	11.45	11.38	13,562
Nov 19 2024	11.39	-0.06	-0.52%	11.45	11.49	11.39	1,231
Nov 18 2024	11.45	0.01	0.09%	11.47	11.50	11.3901	4,393
Nov 15 2024	11.44	0.00	0.04%	11.44	11.445	11.39	7,224
Nov 14 2024	11.4354	0.05	0.40%	11.45	11.48	11.39	2,570
Nov 13 2024	11.39	-0.01	-0.09%	11.40	11.4795	11.39	6,448
Nov 12 2024	11.40	-0.12	-1.04%	11.51	11.51	11.39	5,011
Nov 11 2024	11.52	-0.01	-0.09%	11.48	11.58	11.48	5,838
Nov 08 2024	11.5301	0.02	0.17%	11.52	11.56	11.52	5,251
Nov 07 2024	11.51	0.01	0.09%	11.50	11.87	11.46	32,924
Nov 06 2024	11.50	0.04	0.35%	11.41	11.50	11.38	4,986
Nov 05 2024	11.46	0.02	0.17%	11.48	11.50	11.40	8,064
Nov 04 2024	11.44	-0.01	-0.09%	11.48	11.4999	11.38	5,934
Nov 01 2024	11.45	0.05	0.44%	11.52	11.529	11.4105	6,645
Oct 31 2024	11.40	-0.15	-1.31%	11.59	11.61	11.40	1,842
Oct 30 2024	11.5511	-0.01	-0.08%	11.55	11.64	11.54	4,634
Oct 29 2024	11.56	-0.04	-0.34%	11.60	11.60	11.51	4,304
Oct 28 2024	11.60	0.01	0.09%	11.63	11.66	11.5511	2,979

John Hancock Income Secu...

Lev Invest Adsits Sofia

Republic of Finland

Ubs Etf - Msci Hong Kong...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions