ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
James Hardie Industries Plc

James Hardie Industries Plc (JHX)

31.69
-0.83
(-2.55%)
Closed February 23 4:00PM
31.73
0.04
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.9402756508432.653331.56680632.34178503DR
4-2.21-6.519174041333.934.7531.57703833.40597531DR
12-4.73-12.987369577236.4237.18309301933.02027893DR
26-2.51-7.3391812865534.243.57309671835.51224031DR
52-5.59-14.994635193137.2843.5729.888021734.89006727DR
156-1-3.0590394616132.6943.5717.257901128.23417319DR
26011.5857.583291894620.1143.578.986187927.76959824DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120031.69-0.83-2.5532.36999932.68999931.5671678
174009480032.52-0.13-0.4032.79999932.79999931.9954520
174000840032.650.822.5832.75999932.9932.2477283
173992200031.83-0.66-2.0332.3532.549431.581223
173957640032.49-0.11-0.3432.653332.3254196
173949000032.6-0.2-0.6132.22999932.70832.165963
173940360032.799999-0.53-1.5932.5332.988232.2839897
173931720033.33-0.05-0.1533.0933.463333649
173923080033.38-0.05-0.1533.5833.807132.993655481
173897160033.43-0.55-1.623434.2133.321748317
173888520033.980.72.1033.634.139933.25383152
173879880033.280.41.2233.1533.40659932.956591
173871240032.880.310.9532.61999933.1332.61999945510
173862600032.57-1.29-3.8132.2832.9331.7596189
173836680033.86-0.23-0.6734.0734.5833.703987754
173828040034.090.732.1933.5334.1733.0401106636
173819400033.36-0.01-0.0333.0233.559933.0252786
173810760033.369999-1.17-3.3933.9834.00533.2199273
173802120034.540.340.993434.7534215386
173776200034.20.070.2133.934.3333.8432104591
173767560034.1300.0034.1334.1334.130
173758920034.13-0.5-1.4434.3934.634.0975924
173750280034.630.82.3634.354934.9634.253151169
173715720033.83-0.43-1.2634.1634.3733.7394507
173707080034.261.394.2333.5834.4533.29309408
173698440032.8699991.123.5332.15999932.93999932.0789827
173689800031.750.621.9931.9332.2431.13144893
173681160031.130.381.2431.1731.185830167314
173655240030.75-0.37-1.1932.53349932.53349930.1461115261
173637960031.120.220.7130.6531.3330.656524
173629320030.9-0.18-0.5831.6231.6330.85483855
173620680031.080.060.1931.309632.019930.92123155
173594760031.020.361.1731.062231.130.6749959
173586120030.66-0.15-0.4931.0631.219930.392695293
173568840030.81-0.06-0.1931.0231.1930.6151776
173560200030.87-0.57-1.8131.0531.178730.6497897
173534280031.44-0.31-0.9831.4831.7731.2203057
173525640031.75-0.12-0.3831.7732.50999931.4592126
173507784031.870.30.9531.5932.68999931.2235206
173499720031.57-0.11-0.3531.4231.7631.08121232
173473800031.680.220.7031.6432.2231.196894471
173465160031.46-1.07-3.2932.0832.289931.35137324
173456520032.53-1.16-3.4433.8233.961932.43123061
173447880033.690.120.3633.6834.059733.257778391
173439240033.57-0.37-1.0934.4234.699533.512285874
173413320033.94-0.26-0.7635.935.933.7766754
173404680034.2-0.4-1.1634.277234.6634.1464548
173396040034.6-0.15-0.4335.4335.4334.3166721
173387400034.75-0.6-1.7035.2235.280934.6252243
173378760035.350.170.4835.856935.856935.2356656
173352840035.18-0.07-0.2035.2535.45534.930147063
173344200035.25-0.83-2.3036.9836.983566258
173335560036.08-0.51-1.3936.060636.6835.9466540
173326920036.59-0.1-0.2736.7436.7436.0938222
173318280036.69-0.46-1.2436.8236.868736.226856186
173291784037.150.511.3936.66537.1836.106544130
173275080036.64-0.3-0.8136.837.053638997
173266440036.94-0.26-0.7036.7537.2936.3790793
173257800037.21.544.3236.5237.2936.24149172

JHX Financials

Financials