ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
James Hardie Industries Plc

James Hardie Industries Plc (JHX)

31.69
-0.83
(-2.55%)
Closed February 23 4:00PM
31.73
0.04
(0.13%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.96-2.9402756508432.653331.56680632.34178503DR
4-2.21-6.519174041333.934.7531.57703833.40597531DR
12-4.73-12.987369577236.4237.18309301933.02027893DR
26-2.51-7.3391812865534.243.57309671835.51224031DR
52-5.59-14.994635193137.2843.5729.888021734.89006727DR
156-1-3.0590394616132.6943.5717.257901128.23417319DR
26011.5857.583291894620.1143.578.986187927.76959824DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174018120031.69-0.83-2.5532.36999932.68999931.5671678
174009480032.52-0.13-0.4032.79999932.79999931.9954520
174000840032.650.822.5832.75999932.9932.2477283
173992200031.83-0.66-2.0332.3532.549431.581223
173957640032.49-0.11-0.3432.653332.3254196
173949000032.6-0.2-0.6132.22999932.70832.165963
173940360032.799999-0.53-1.5932.5332.988232.2839897
173931720033.33-0.05-0.1533.0933.463333649
173923080033.38-0.05-0.1533.5833.807132.993655481
173897160033.43-0.55-1.623434.2133.321748930
173888520033.980.72.1033.634.139933.25383152
173879880033.280.41.2233.1533.40659932.956591
173871240032.880.310.9532.61999933.1332.61999945510
173862600032.57-1.29-3.8132.2832.9331.75102344
173836680033.86-0.23-0.6733.9934.5833.703986311
173828040034.090.732.1933.5334.1733.0401106634
173819400033.36-0.01-0.0333.0233.559933.0252786
173810760033.369999-1.17-3.3933.9834.00533.2199273
173802120034.540.340.993434.7534215386
173776200034.20.070.2133.934.3333.8432104591
173767560034.1300.0034.1334.1334.130
173758920034.13-0.5-1.4434.3934.634.0975924
173750280034.630.82.3634.354934.9634.253151169
173715720033.83-0.43-1.2634.1634.3733.7394507
173707080034.261.394.2333.5834.4533.29309408
173698440032.8699991.123.5332.15999932.93999932.0789827
173689800031.750.621.9931.9332.2431.13144893
173681160031.130.381.2431.1731.185830167314
173655240030.75-0.37-1.193132.53349930.1461123775
173637960031.120.220.7131.0631.3630.660389
173629320030.9-0.18-0.5831.0431.8830.85486810
173620680031.080.060.1931.1432.019930.92124952
173594760031.020.361.1730.8531.4730.6751111
173586120030.66-0.15-0.4931.0631.219930.392695952
173568840030.81-0.06-0.1931.0231.1930.6151776
173560200030.87-0.57-1.8131.1131.178730.64100080
173534280031.44-0.31-0.9831.3731.7731.2204638
173525640031.75-0.12-0.3831.7732.50999931.4592126
173507784031.870.30.9531.5932.68999931.2235206
173499720031.57-0.11-0.3531.4231.7631.08121293
173473800031.680.220.7031.5332.2231.196896143
173465160031.46-1.07-3.2931.8132.289931.35139914
173456520032.53-1.16-3.4434.0734.0732.43125543
173447880033.690.120.3633.834.059733.257780417
173439240033.57-0.37-1.0934.234.699533.512286987
173413320033.94-0.26-0.7635.935.933.7768088
173404680034.2-0.4-1.1634.2834.6634.1466208
173396040034.6-0.15-0.4334.7435.4334.3168826
173387400034.75-0.6-1.7035.1435.280934.6257625
173378760035.350.170.4835.7135.856935.2361493
173352840035.18-0.07-0.2035.2235.45534.930148129
173344200035.25-0.83-2.3035.3736.983568717
173335560036.08-0.51-1.3936.3136.6835.9467844
173326920036.59-0.1-0.2736.8636.8636.0938902
173318280036.69-0.46-1.2436.7836.868736.226857583
173291784037.150.511.3936.4237.1836.106545711
173275080036.64-0.3-0.8136.5637.053640566
173266440036.94-0.26-0.7037.6537.6536.3792152
173257800037.21.544.3236.5237.2936.24149173

JHX Financials

Financials