We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 10.60 | 14.00 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.10 | 11.50 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 1.30 | 4.80 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.70 | 4.40 | 1.70 | 3.05 | 0.00 | 0.00 % | 0 | 20 | - |
40.00 | 0.88 | 1.95 | 0.88 | 1.415 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.05 | 3.40 | 0.05 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
50.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.05 | 2.75 | 0.05 | 1.40 | 0.00 | 0.00 % | 3 | 1 | 11/01/2024 |
25.00 | 0.00 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.75 | 4.70 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 3.10 | 5.70 | 0.00 | 4.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 6.40 | 10.90 | 5.25 | 8.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 11.00 | 15.60 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 16.00 | 20.20 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions