We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.20 | 20.50 | 0.00 | 18.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.70 | 18.00 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.20 | 15.50 | 8.60 | 13.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.70 | 13.00 | 8.30 | 11.35 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 4.70 | 8.00 | 4.60 | 6.35 | 0.00 | 0.00 % | 0 | 12 | - |
35.00 | 0.95 | 1.95 | 0.90 | 1.45 | 0.00 | 0.00 % | 0 | 55 | - |
40.00 | 0.50 | 1.50 | 0.50 | 1.00 | 0.00 | 0.00 % | 0 | 7 | - |
45.00 | 1.70 | 1.85 | 1.70 | 1.775 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.60 | 4.50 | 0.60 | 2.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.53 | 0.75 | 0.05 | 0.64 | -0.48 | -90.57 % | 5 | 8 | 8/23/2024 |
35.00 | 0.20 | 2.50 | 3.23 | 1.35 | 0.00 | 0.00 % | 0 | 19 | - |
40.00 | 3.50 | 6.80 | 5.00 | 5.15 | 0.00 | 0.00 % | 0 | 8 | - |
45.00 | 8.40 | 11.60 | 9.80 | 10.00 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 13.40 | 15.80 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.70 | 21.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions