We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.09 | -3.09307604994 | 35.24 | 36.42 | 33.42 | 161649 | 35.04260196 | CS |
| 4 | -3.84 | -10.1079231377 | 37.99 | 40.61 | 31.49 | 274492 | 34.09093288 | CS |
| 12 | 8.06 | 30.893062476 | 26.09 | 40.61 | 24.745 | 133106 | 33.08579628 | CS |
| 26 | 9.75 | 39.9590163934 | 24.4 | 40.61 | 23.06 | 111089 | 30.15789381 | CS |
| 52 | 14.95 | 77.8645833333 | 19.2 | 40.61 | 18.85 | 93718 | 28.87909694 | CS |
| 156 | 14.29 | 71.9536757301 | 19.86 | 40.61 | 12.47 | 61007 | 24.844717 | CS |
| 260 | 23.7 | 226.794258373 | 10.45 | 40.61 | 1.55 | 440573 | 6.18317905 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478400 | 34.15 | 0.15 | 0.44 | 34.42 | 34.44 | 33.42 | 236231 |
| 1720219200 | 34 | -0.85 | -2.44 | 34.75 | 34.79 | 33.66 | 128902 |
| 1720040640 | 34.85 | -1.07 | -2.98 | 35.93 | 36.42 | 34.79 | 93518 |
| 1719960000 | 35.92 | 0.92 | 2.63 | 34.9 | 36.145 | 34.65 | 185300 |
| 1719873600 | 35 | 1.08 | 3.18 | 35.24 | 36.12 | 34.5 | 238877 |
| 1719614400 | 33.92 | 0 | 0.00 | 33.92 | 33.92 | 33.92 | 0 |
| 1719528000 | 33.92 | 0.08 | 0.24 | 33.77 | 34.22 | 33.35 | 154706 |
| 1719441600 | 33.84 | -0.21 | -0.62 | 33.75 | 33.915 | 33.119999 | 186523 |
| 1719355200 | 34.05 | -0.27 | -0.79 | 34.47 | 34.47 | 33.67 | 147396 |
| 1719268800 | 34.32 | 0.23 | 0.67 | 34.22 | 34.97 | 33.5401 | 219385 |
| 1719009600 | 34.09 | -0.57 | -1.64 | 34.69 | 34.69 | 33.35 | 169350 |
| 1718923200 | 34.66 | 0.88 | 2.61 | 33.87 | 34.67 | 33.292099 | 306728 |
| 1718750400 | 33.78 | -0.46 | -1.34 | 33.88 | 34.49 | 33.439999 | 148714 |
| 1718664000 | 34.24 | 1.44 | 4.39 | 32.74 | 34.24 | 32.665 | 261926 |
| 1718404800 | 32.799999 | 0.8 | 2.50 | 31.63 | 33.49 | 31.49 | 361125 |
| 1718318400 | 32 | -7.55 | -19.09 | 33.369999 | 33.49 | 31.6001 | 1508653 |
| 1718232000 | 39.55 | 0.97 | 2.51 | 39.4 | 40.61 | 38.91 | 199811 |
| 1718145600 | 38.58 | -0.76 | -1.93 | 39.19 | 39.19 | 37.685 | 117591 |
| 1718059200 | 39.34 | 1.39 | 3.66 | 37.99 | 39.34 | 36.57 | 237854 |
| 1717800000 | 37.95 | 2.74 | 7.78 | 36.57 | 39.92 | 36.02 | 453019 |
| 1717713600 | 35.21 | -0.09 | -0.25 | 35.29 | 35.5 | 34.35 | 127127 |
| 1717627200 | 35.3 | 0.34 | 0.97 | 35.44 | 35.91 | 34.8 | 91386 |
| 1717540800 | 34.96 | -0.44 | -1.24 | 35.13 | 35.31 | 34.24 | 95585 |
| 1717454400 | 35.4 | 1.7 | 5.04 | 34.12 | 35.58 | 33.27 | 141895 |
| 1717195200 | 33.7 | -0.24 | -0.71 | 34.28 | 34.74 | 33.64 | 112042 |
| 1717108800 | 33.94 | 1.21 | 3.70 | 32.9 | 34.1099 | 32.9 | 86693 |
| 1717022400 | 32.729999 | 0.14 | 0.43 | 32.189999 | 32.93 | 32.189999 | 49493 |
| 1716936000 | 32.59 | 0.58 | 1.81 | 32.06 | 32.729999 | 31.955 | 32597 |
| 1716590400 | 32.009999 | 0.58 | 1.85 | 31.61 | 32.244999 | 31.61 | 26368 |
| 1716504000 | 31.43 | -0.42 | -1.32 | 31.93 | 32.7683 | 31.3867 | 66722 |
| 1716417600 | 31.85 | 0.01 | 0.03 | 31.66 | 31.96 | 31.495 | 37408 |
| 1716331200 | 31.84 | 0.07 | 0.22 | 31.62 | 31.95 | 31.55 | 22897 |
| 1716244800 | 31.77 | 0.45 | 1.44 | 31.16 | 32.1 | 31.015 | 51616 |
| 1715985600 | 31.32 | -0.02 | -0.06 | 31.44 | 31.74 | 31.14 | 29075 |
| 1715899200 | 31.34 | -0.36 | -1.14 | 31.54 | 32.65 | 31.3 | 68771 |
| 1715812800 | 31.7 | 3.3 | 11.62 | 29.42 | 32 | 29.37 | 216146 |
| 1715726400 | 28.4 | 0.52 | 1.87 | 28.34 | 28.48 | 27.52 | 52573 |
| 1715640000 | 27.88 | -0.17 | -0.61 | 28.19 | 28.42 | 27.67 | 38333 |
| 1715380800 | 28.05 | -0.37 | -1.30 | 28.34 | 28.59 | 28 | 22900 |
| 1715294400 | 28.42 | 0.59 | 2.12 | 27.9 | 28.43 | 27.67 | 63082 |
| 1715208000 | 27.83 | -0.09 | -0.32 | 27.59 | 27.955 | 27.46 | 22641 |
| 1715121600 | 27.92 | 0 | 0.00 | 27.87 | 28.36 | 27.68 | 42574 |
| 1715035200 | 27.92 | 0.38 | 1.38 | 27.73 | 28.07 | 27.54 | 40663 |
| 1714776000 | 27.54 | 0.64 | 2.38 | 27.26 | 27.6 | 26.92 | 36648 |
| 1714689600 | 26.9 | 0.92 | 3.54 | 26.32 | 26.93 | 25.95 | 61507 |
| 1714603200 | 25.98 | 1.06 | 4.25 | 24.94 | 26.05 | 24.89 | 82534 |
| 1714516800 | 24.92 | -0.95 | -3.67 | 25.79 | 25.84 | 24.87 | 41110 |
| 1714430400 | 25.87 | -0.14 | -0.54 | 26.2 | 26.59 | 25.84 | 65246 |
| 1714171200 | 26.01 | 0.64 | 2.52 | 25.44 | 26.055 | 25.23 | 22089 |
| 1714084800 | 25.37 | -0.36 | -1.40 | 25.45 | 25.555 | 25.07 | 34737 |
| 1713998400 | 25.73 | -0.4 | -1.53 | 25.95 | 26.26 | 25.6 | 47205 |
| 1713912000 | 26.13 | 1.06 | 4.23 | 25.08 | 26.31 | 25.08 | 80753 |
| 1713825600 | 25.07 | -0.43 | -1.69 | 25.41 | 25.42 | 24.8 | 79143 |
| 1713566400 | 25.5 | 0.22 | 0.87 | 25.1 | 25.66 | 25.1 | 48650 |
| 1713480000 | 25.28 | -0.13 | -0.51 | 25.38 | 25.73 | 25.2 | 50035 |
| 1713393600 | 25.41 | -0.01 | -0.04 | 25.81 | 25.95 | 25.26 | 45294 |
| 1713307200 | 25.42 | 0 | 0.00 | 25.04 | 25.88 | 24.745 | 53337 |
| 1713220800 | 25.42 | -0.52 | -2.00 | 26.09 | 26.52 | 25.28 | 47674 |
| 1712961600 | 25.94 | -1.36 | -4.98 | 27.29 | 27.29 | 25.89 | 56365 |
| 1712875200 | 27.3 | -1 | -3.53 | 28.47 | 28.47 | 27.17 | 48498 |
| 1712788800 | 28.3 | -1.19 | -4.04 | 28.84 | 29.13 | 27.96 | 105491 |
| 1712702400 | 29.49 | 0.49 | 1.69 | 29 | 29.49 | 28.635 | 58255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
