We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 2.1973631642 | 25.03 | 27.17 | 23.12 | 1095896 | 24.68606517 | DR |
| 4 | 2.79 | 12.2422114963 | 22.79 | 29.8 | 21.93 | 1364862 | 26.19914526 | DR |
| 12 | 0.09 | 0.353079639074 | 25.49 | 37.36 | 19.62 | 1767285 | 25.17332934 | DR |
| 26 | 5.4 | 26.7591674926 | 20.18 | 37.36 | 16.7 | 1226711 | 23.79691547 | DR |
| 52 | -9.66 | -27.4120317821 | 35.24 | 38.3699 | 16.7 | 1067305 | 24.92273013 | DR |
| 156 | -17.06 | -40.009380863 | 42.64 | 76.92 | 16.7 | 1044381 | 40.09845921 | DR |
| 260 | 2.67 | 11.6542994326 | 22.91 | 90.2 | 11.42 | 1691986 | 46.22651116 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735256400 | 25.56 | -1.01 | -3.80 | 26.6 | 26.82 | 25.373 | 659871 |
| 1735077840 | 26.57 | 1.33 | 5.27 | 25.72 | 27.17 | 25.65 | 880497 |
| 1734997200 | 25.24 | 1.44 | 6.05 | 24.04 | 25.38 | 23.97 | 899287 |
| 1734738000 | 23.8 | -0.22 | -0.92 | 24.04 | 24.295 | 23.12 | 1921110 |
| 1734651600 | 24.02 | -1.45 | -5.69 | 25.03 | 25.03 | 23.94 | 682691 |
| 1734565200 | 25.47 | -1.09 | -4.10 | 26.44 | 27.08 | 25.1 | 692281 |
| 1734478800 | 26.56 | -0.11 | -0.41 | 26.69 | 27.14 | 25.86 | 654424 |
| 1734392400 | 26.67 | -1.24 | -4.44 | 27.34 | 27.45 | 25.43 | 1890197 |
| 1734133200 | 27.91 | 0.21 | 0.76 | 27.55 | 27.97 | 27.05 | 823613 |
| 1734046800 | 27.7 | 0.24 | 0.87 | 27.76 | 28.745 | 27.45 | 957400 |
| 1733960400 | 27.46 | -1.32 | -4.59 | 29.235 | 29.8 | 27.075 | 1685610 |
| 1733874000 | 28.78 | 0.08 | 0.28 | 27.87 | 29.09 | 27.77 | 1336592 |
| 1733787600 | 28.7 | 1.85 | 6.89 | 28.08 | 29.674 | 28.08 | 1901603 |
| 1733528400 | 26.85 | 0.86 | 3.31 | 26.4 | 26.96 | 25.8 | 1206966 |
| 1733442000 | 25.99 | 0.94 | 3.75 | 24.46 | 26.45 | 24.46 | 1529284 |
| 1733355600 | 25.05 | -1.41 | -5.33 | 25.98 | 26.319 | 24.6 | 1366706 |
| 1733269200 | 26.46 | 1.76 | 7.13 | 25.81 | 27.29 | 25.23 | 2741232 |
| 1733182800 | 24.7 | 2.51 | 11.31 | 22.54 | 25.33 | 22.54 | 2728186 |
| 1732917840 | 22.19 | -0.39 | -1.73 | 22.79 | 23.2894 | 21.93 | 669832 |
| 1732750800 | 22.58 | 0.75 | 3.44 | 22.34 | 23.11 | 22.18 | 546380 |
| 1732664400 | 21.83 | -0.68 | -3.02 | 22.25 | 22.26 | 21.48 | 572094 |
| 1732578000 | 22.51 | 0.87 | 4.02 | 21.8 | 22.95 | 21.62 | 885196 |
| 1732318800 | 21.64 | -0.03 | -0.14 | 20.7 | 21.65 | 20.67 | 559178 |
| 1732232400 | 21.67 | -0.74 | -3.30 | 22.09 | 22.3 | 21.49 | 660122 |
| 1732146000 | 22.41 | 1.59 | 7.64 | 21.36 | 22.9299 | 21.36 | 1024052 |
| 1732059600 | 20.82 | -0.36 | -1.70 | 21.36 | 21.42 | 20.8004 | 471553 |
| 1731973200 | 21.18 | 0.27 | 1.29 | 21.07 | 21.59 | 20.91 | 703257 |
| 1731714000 | 20.91 | -0.41 | -1.92 | 21.34 | 21.75 | 20.91 | 504276 |
| 1731627600 | 21.32 | -0.24 | -1.11 | 21.44 | 21.6832 | 20.5 | 983138 |
| 1731541200 | 21.56 | 0.23 | 1.08 | 21.46 | 22.15 | 21.285 | 957793 |
| 1731454800 | 21.33 | -1.33 | -5.87 | 22 | 22 | 20.88 | 1546000 |
| 1731368400 | 22.66 | -0.39 | -1.69 | 23.03 | 23.03 | 22.02 | 1238179 |
| 1731109200 | 23.05 | -1.51 | -6.15 | 23.82 | 23.88 | 23.03 | 1357559 |
| 1731022800 | 24.56 | 0.43 | 1.78 | 25.7 | 25.77 | 24.23 | 1079280 |
| 1730936400 | 24.13 | -4.03 | -14.31 | 24.94 | 25.37 | 23.71 | 3107536 |
| 1730850000 | 28.16 | 0.32 | 1.15 | 28.209 | 28.209 | 27.1874 | 1322598 |
| 1730763600 | 27.84 | 0.47 | 1.72 | 27.41 | 28.94 | 27.32 | 1820722 |
| 1730500800 | 27.37 | 0.81 | 3.05 | 26.23 | 28.13 | 26.16 | 1706435 |
| 1730414400 | 26.56 | 1.21 | 4.77 | 26.225 | 27.1833 | 25.8 | 2493605 |
| 1730328000 | 25.35 | 1.19 | 4.93 | 26.44 | 26.88 | 23.3 | 3731683 |
| 1730241600 | 24.16 | -3.54 | -12.78 | 25.9 | 25.91 | 23.61 | 3661139 |
| 1730155200 | 27.7 | 4.18 | 17.77 | 23.95 | 28.2 | 23.45 | 4723395 |
| 1729896000 | 23.52 | 1.97 | 9.14 | 22.6 | 25.38 | 22.5 | 4182699 |
| 1729809600 | 21.55 | 0.6 | 2.86 | 20.91 | 21.59 | 20.49 | 931672 |
| 1729723200 | 20.95 | -0.39 | -1.83 | 22 | 22.06 | 20.4 | 2397042 |
| 1729636800 | 21.34 | 0.92 | 4.51 | 20.65 | 21.88 | 20.65 | 1521159 |
| 1729550400 | 20.42 | 0.06 | 0.29 | 20.53 | 20.53 | 19.84 | 1304063 |
| 1729291200 | 20.36 | 0.49 | 2.47 | 20.9 | 21.66 | 20.28 | 1759849 |
| 1729204800 | 19.87 | -1.07 | -5.11 | 20.71 | 20.71 | 19.62 | 2141680 |
| 1729118400 | 20.94 | -0.44 | -2.06 | 21.84 | 21.935 | 20.775 | 1796308 |
| 1729032000 | 21.38 | -1.74 | -7.53 | 22.5 | 22.64 | 21.38 | 1940984 |
| 1728945600 | 23.12 | -0.9 | -3.75 | 23.75 | 24.24 | 22.74 | 1617156 |
| 1728686400 | 24.02 | 0.97 | 4.21 | 23.075 | 24.1914 | 22.75 | 1456067 |
| 1728600000 | 23.05 | -1.48 | -6.03 | 24.93 | 24.93 | 22.92 | 2200053 |
| 1728513600 | 24.53 | -1.46 | -5.62 | 25.44 | 27.53 | 23.59 | 4019549 |
| 1728427200 | 25.99 | -6.78 | -20.69 | 29.03 | 29.05 | 25.38 | 4073568 |
| 1728340800 | 32.77 | 2.83 | 9.45 | 30.34 | 37.36 | 30.32 | 7139036 |
| 1728081600 | 29.94 | 3.85 | 14.76 | 26.3 | 30.11 | 26.17 | 2925778 |
| 1727995200 | 26.09 | 0.56 | 2.19 | 25.49 | 26.55 | 25.1701 | 873159 |
| 1727908800 | 25.53 | 0 | 0.00 | 25.93 | 26.56 | 25.16 | 2421223 |
| 1727822400 | 25.53 | -1.29 | -4.81 | 26.2 | 26.24 | 24.17 | 2333076 |
| 1727735520 | 26.82 | 3.61 | 15.55 | 24.67 | 27.35 | 24.67 | 3473824 |
| 1727476800 | 23.21 | 1.96 | 9.22 | 21.95 | 23.65 | 21.75 | 1518713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
