We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 80.00 | 84.50 | 32.20 | 82.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 75.00 | 79.50 | 62.40 | 77.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 190.00 | 70.20 | 74.50 | 0.00 | 72.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 65.40 | 70.00 | 0.00 | 67.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 60.10 | 64.60 | 36.60 | 62.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 51.00 | 55.00 | 56.50 | 53.00 | 0.00 | 0.00 % | 0 | 5 | - |
| 220.00 | 41.00 | 45.00 | 55.70 | 43.00 | 0.00 | 0.00 % | 0 | 49 | - |
| 230.00 | 32.00 | 36.00 | 46.70 | 34.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 240.00 | 23.00 | 27.20 | 28.00 | 25.10 | 0.00 | 0.00 % | 0 | 20 | - |
| 250.00 | 16.20 | 18.30 | 29.10 | 17.25 | 0.00 | 0.00 % | 0 | 328 | - |
| 260.00 | 8.60 | 11.70 | 11.10 | 10.15 | 0.00 | 0.00 % | 0 | 3 | - |
| 270.00 | 4.10 | 7.00 | 5.53 | 5.55 | -4.47 | -44.70 % | 1 | 6 | 11/15/2024 |
| 280.00 | 2.10 | 4.90 | 4.20 | 3.50 | 0.00 | 0.00 % | 0 | 144 | - |
| 290.00 | 0.90 | 4.80 | 3.40 | 2.85 | 0.00 | 0.00 % | 0 | 71 | - |
| 300.00 | 0.15 | 1.90 | 1.10 | 1.025 | 0.00 | 0.00 % | 0 | 60 | - |
| 310.00 | 0.10 | 4.20 | 1.95 | 2.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 320.00 | 0.10 | 3.60 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 25 | - |
| 330.00 | 0.05 | 2.80 | 0.20 | 1.425 | -1.20 | -85.71 % | 50 | 15 | 11/15/2024 |
| 340.00 | 1.55 | 4.40 | 1.55 | 2.975 | 0.00 | 0.00 % | 0 | 11 | - |
| 350.00 | 0.80 | 3.20 | 0.80 | 2.00 | 0.00 | 0.00 % | 0 | 7 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.00 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 0.15 | 0.85 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 14 | - |
| 195.00 | 0.00 | 3.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 1.55 | 3.30 | 1.55 | 2.425 | 0.00 | 0.00 % | 0 | 20 | - |
| 210.00 | 0.10 | 3.70 | 2.10 | 1.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 0.20 | 4.90 | 3.00 | 2.55 | 0.00 | 0.00 % | 0 | 22 | - |
| 240.00 | 1.40 | 4.90 | 2.90 | 3.15 | -3.30 | -53.23 % | 1 | 11 | 11/15/2024 |
| 250.00 | 3.80 | 6.20 | 3.00 | 5.00 | 0.00 | 0.00 % | 0 | 567 | - |
| 260.00 | 7.10 | 9.00 | 9.20 | 8.05 | -0.80 | -8.00 % | 1 | 8 | 11/15/2024 |
| 270.00 | 11.90 | 13.90 | 14.80 | 12.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 280.00 | 18.70 | 23.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 27.50 | 31.40 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 36.50 | 41.20 | 0.00 | 38.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 56.40 | 61.00 | 0.00 | 58.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 66.50 | 71.00 | 0.00 | 68.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 76.50 | 81.00 | 0.00 | 78.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 86.50 | 91.00 | 0.00 | 88.75 | 0.00 | 0.00 % | 0 | 0 | - |
whytestocks
6 years ago
Andrew23
9 years ago
ironyman
9 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
