Jones Lang LaSalle JLL - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	64.70	67.90	0.00	66.30	0.00	0.00 %	0	0	-
165.00	59.80	62.90	0.00	61.35	0.00	0.00 %	0	0	-
170.00	55.20	58.10	0.00	56.65	0.00	0.00 %	0	0	-
175.00	50.10	53.30	0.00	51.70	0.00	0.00 %	0	0	-
180.00	45.60	48.50	0.00	47.05	0.00	0.00 %	0	0	-
185.00	40.60	43.80	0.00	42.20	0.00	0.00 %	0	0	-
190.00	36.20	39.20	21.00	37.70	0.00	0.00 %	0	1	-
195.00	31.00	34.50	0.00	32.75	0.00	0.00 %	0	0	-
200.00	26.80	30.50	18.20	28.65	0.00	0.00 %	0	1	-
210.00	19.00	22.20	0.00	20.60	0.00	0.00 %	0	0	-
220.00	12.60	15.30	12.60	13.95	0.00	0.00 %	0	457	-
230.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
240.00	3.20	5.30	1.10	4.25	0.00	0.00 %	0	45	-
250.00	0.50	2.95	3.50	1.725	0.00	0.00 %	0	1	-
260.00	0.35	2.80	0.83	1.575	-0.08	-8.79 %	1	2	4/24/2025
270.00	0.10	1.75	0.27	0.925	-1.43	-84.12 %	1	3	4/24/2025
280.00	0.00	1.40	1.25	1.25	0.00	0.00 %	0	77	-
290.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
300.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	0.05	0.90	0.00	0.475	0.00	0.00 %	0	0	-
165.00	0.10	0.75	0.00	0.425	0.00	0.00 %	0	0	-
170.00	0.05	1.05	0.00	0.55	0.00	0.00 %	0	0	-
175.00	0.15	2.05	0.00	1.10	0.00	0.00 %	0	0	-
180.00	0.50	2.40	5.50	1.45	0.00	0.00 %	0	2	-
185.00	0.80	1.35	0.00	1.075	0.00	0.00 %	0	0	-
190.00	0.55	1.70	2.15	1.125	-3.85	-64.17 %	1	0	4/24/2025
195.00	1.65	2.30	0.00	1.975	0.00	0.00 %	0	0	-
200.00	2.05	3.30	7.50	2.675	0.00	0.00 %	0	2	-
210.00	3.30	5.80	0.00	4.55	0.00	0.00 %	0	0	-
220.00	5.60	7.90	7.80	6.75	-2.98	-27.64 %	61	525	4/24/2025
230.00	10.20	13.30	9.30	11.75	0.00	0.00 %	0	1	-
240.00	16.30	19.40	27.00	17.85	0.00	0.00 %	0	1	-
250.00	24.00	27.00	12.05	25.50	0.00	0.00 %	0	10	-
260.00	33.00	36.00	0.00	34.50	0.00	0.00 %	0	0	-
270.00	42.70	45.70	0.00	44.20	0.00	0.00 %	0	0	-
280.00	52.70	56.10	0.00	54.40	0.00	0.00 %	0	0	-
290.00	62.70	65.90	0.00	64.30	0.00	0.00 %	0	0	-
300.00	72.70	75.90	0.00	74.30	0.00	0.00 %	0	0	-
310.00	82.70	85.90	0.00	84.30	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.0687 (76.15%)	49.28M
LGHLWLion Group Holding Ltd	$ 0.01 (66.67%)	5
DSGNDesign Therapeutics Inc	$ 6.69 (57.78%)	1
LBTYBLiberty Global Ltd	$ 16.39 (53.90%)	7
TBLDThomburg Income Builder Opportunities Trust	$ 27.00 (51.86%)	6
CGENCompugen Ltd	$ 0.7001 (-52.70%)	1
CGNTCognyte Software Ltd	$ 5.01 (-47.43%)	9
FORAForian Inc	$ 1.21 (-35.64%)	2
EBCEastern Bankshares Inc	$ 11.00 (-30.34%)	10
EGANeGain Corporation	$ 3.50 (-28.57%)	123
GNLNGreenlane Holdings Inc	$ 0.0141 (-6.00%)	50.81M
AGMHAGM Group Holdings Inc	$ 0.0687 (76.15%)	49.29M
DMNDamon Inc	$ 0.00355 (-1.39%)	11.78M
OMEXOdyssey Marine Exploration Inc	$ 1.14 (33.79%)	7.64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.025 (3.26%)	5.25M