We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.415 | 2.28272827283 | 18.18 | 18.79 | 18.15 | 24797 | 18.47754535 | CS |
| 4 | 0.565 | 3.13366611204 | 18.03 | 18.79 | 17.875 | 19469 | 18.24159345 | CS |
| 12 | 0.435 | 2.39537444934 | 18.16 | 19.15 | 17.875 | 15557 | 18.28780649 | CS |
| 26 | 0.335 | 1.83461117196 | 18.26 | 19.15 | 17.75 | 21722 | 18.21767055 | CS |
| 52 | 1.755 | 10.4216152019 | 16.84 | 19.15 | 16.6101 | 21581 | 17.78698866 | CS |
| 156 | -1.825 | -8.93731635651 | 20.42 | 20.58 | 15.4 | 15481 | 17.24687496 | CS |
| 260 | -3.805 | -16.9866071429 | 22.4 | 22.93 | 13.8216 | 18398 | 18.29635451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737070800 | 18.6476 | 0.09 | 0.47 | 18.79 | 18.79 | 18.46 | 22075 |
| 1736984400 | 18.56 | -0.02 | -0.11 | 18.44 | 18.58 | 18.44 | 17346 |
| 1736898000 | 18.58 | 0.26 | 1.42 | 18.27 | 18.7299 | 18.26 | 36832 |
| 1736811600 | 18.32 | 0.08 | 0.44 | 18.24 | 18.32 | 18.16 | 29787 |
| 1736552400 | 18.2399 | 0.05 | 0.27 | 18.16 | 18.27 | 18.15 | 18721 |
| 1736379600 | 18.19 | 0.04 | 0.20 | 18.16 | 18.24 | 18.12 | 21207 |
| 1736293200 | 18.154 | -0.02 | -0.09 | 18.15 | 18.2652 | 18.11 | 30932 |
| 1736206800 | 18.17 | -0.06 | -0.33 | 18.27 | 18.27 | 18.15 | 13721 |
| 1735947600 | 18.23 | 0.09 | 0.50 | 18.19 | 18.26 | 18.1 | 12663 |
| 1735861200 | 18.14 | 0.14 | 0.78 | 18.05 | 18.1734 | 18.04 | 10589 |
| 1735688400 | 18 | -0.04 | -0.22 | 18.09 | 18.11 | 18 | 28265 |
| 1735602000 | 18.04 | 0.01 | 0.06 | 18.11 | 18.11 | 17.91 | 13274 |
| 1735342800 | 18.03 | -0.07 | -0.36 | 18.07 | 18.1 | 18.01 | 15531 |
| 1735256400 | 18.095 | 0.09 | 0.53 | 18.07 | 18.1176 | 18 | 18090 |
| 1735077840 | 18 | -0.06 | -0.33 | 18.01 | 18.1399 | 17.98 | 18124 |
| 1734997200 | 18.06 | -0.09 | -0.51 | 18.06 | 18.15 | 18.01 | 12841 |
| 1734738000 | 18.1517 | 0.24 | 1.35 | 17.92 | 18.2056 | 17.875 | 15296 |
| 1734651600 | 17.91 | -0.37 | -2.00 | 18.23 | 18.4328 | 17.91 | 18522 |
| 1734565200 | 18.275 | -0.04 | -0.19 | 18.37 | 18.424 | 18.17 | 6648 |
| 1734478800 | 18.31 | -0.35 | -1.88 | 18.74 | 18.74 | 18.29 | 53369 |
| 1734392400 | 18.6603 | -0.06 | -0.32 | 18.74 | 18.74 | 18.55 | 7889 |
| 1734133200 | 18.72 | -0.27 | -1.42 | 18.75 | 18.79 | 18.3947 | 22417 |
| 1734046800 | 18.9899 | 0.18 | 0.96 | 18.79 | 19.15 | 18.56 | 19993 |
| 1733960400 | 18.81 | 0 | 0.00 | 18.75 | 18.9284 | 18.7 | 15478 |
| 1733874000 | 18.81 | 0.15 | 0.81 | 18.63 | 18.91 | 18.62 | 11343 |
| 1733787600 | 18.658 | 0.04 | 0.20 | 18.63 | 18.77 | 18.63 | 11752 |
| 1733528400 | 18.62 | 0.04 | 0.19 | 18.65 | 18.66 | 18.5608 | 9554 |
| 1733442000 | 18.5845 | 0.03 | 0.19 | 18.62 | 18.62 | 18.55 | 18758 |
| 1733355600 | 18.55 | 0.06 | 0.34 | 18.57 | 18.59 | 18.48 | 23052 |
| 1733269200 | 18.4879 | 0.08 | 0.42 | 18.39 | 18.4879 | 18.366772 | 2171 |
| 1733182800 | 18.41 | 0.03 | 0.16 | 18.43 | 18.43 | 18.32 | 8708 |
| 1732917840 | 18.38 | 0.13 | 0.71 | 18.28 | 18.429 | 18.2563 | 5198 |
| 1732750800 | 18.25 | 0.06 | 0.33 | 18.16 | 18.32 | 18.13 | 11979 |
| 1732664400 | 18.19 | -0.06 | -0.33 | 18.25 | 18.3899 | 18.05 | 7728 |
| 1732578000 | 18.25 | 0.03 | 0.16 | 18.3 | 18.37 | 18.2 | 10794 |
| 1732318800 | 18.22 | 0.08 | 0.47 | 18.15 | 18.28 | 18.15 | 7043 |
| 1732232400 | 18.135 | 0.05 | 0.25 | 18.16 | 18.2089 | 18.1047 | 6690 |
| 1732146000 | 18.09 | 0.07 | 0.36 | 18.1 | 18.1 | 17.975 | 6912 |
| 1732059600 | 18.025 | -0.02 | -0.11 | 18.04 | 18.05 | 17.915 | 18244 |
| 1731973200 | 18.045 | 0.1 | 0.53 | 18 | 18.09 | 17.97 | 12726 |
| 1731714000 | 17.95 | -0.13 | -0.72 | 18 | 18.09 | 17.9 | 5799 |
| 1731627600 | 18.08 | 0 | 0.00 | 18.16 | 18.18 | 18.0634 | 13442 |
| 1731541200 | 18.0793 | 0.01 | 0.05 | 18.08 | 18.19 | 18.0531 | 14085 |
| 1731454800 | 18.07 | -0.19 | -1.04 | 18.39 | 18.39 | 18.05 | 24212 |
| 1731368400 | 18.26 | -0.16 | -0.88 | 18.35 | 18.5599 | 18.24 | 26341 |
| 1731109200 | 18.4218 | 0.09 | 0.50 | 18.34 | 18.46 | 18.34 | 6551 |
| 1731022800 | 18.3301 | 0.19 | 1.05 | 18.14 | 18.46 | 18.14 | 13318 |
| 1730936400 | 18.14 | 0.04 | 0.22 | 18.14 | 18.3 | 18.09 | 11914 |
| 1730850000 | 18.1 | -0.06 | -0.33 | 18.14 | 18.3 | 18.079 | 20135 |
| 1730763600 | 18.16 | -0.09 | -0.49 | 18.24 | 18.3 | 18.13 | 11538 |
| 1730500800 | 18.25 | 0.02 | 0.11 | 18.23 | 18.3 | 18.173 | 16421 |
| 1730414400 | 18.23 | 0.09 | 0.50 | 18.14 | 18.28 | 18.14 | 11070 |
| 1730328000 | 18.14 | 0.06 | 0.33 | 18.05 | 18.19 | 18.05 | 8934 |
| 1730241600 | 18.08 | -0.09 | -0.50 | 18.15 | 18.2286 | 18.03 | 27421 |
| 1730155200 | 18.17 | -0.13 | -0.71 | 18.3 | 18.4 | 17.95 | 7077 |
| 1729896000 | 18.3 | 0.15 | 0.83 | 18.16 | 18.36 | 18.16 | 16099 |
| 1729809600 | 18.15 | 0.01 | 0.06 | 18.23 | 18.24 | 17.9701 | 21340 |
| 1729723200 | 18.14 | -0.07 | -0.38 | 18.19 | 18.29 | 17.95 | 25534 |
| 1729636800 | 18.21 | 0.01 | 0.05 | 18.25 | 18.28 | 18.1216 | 18819 |
| 1729550400 | 18.2 | -0.14 | -0.76 | 18.39 | 18.4 | 18.07 | 24645 |
| 1729291200 | 18.34 | -0.11 | -0.60 | 18.51 | 18.51 | 18.31 | 13064 |
| 1729204800 | 18.45 | -0.03 | -0.16 | 18.53 | 18.59 | 18.41 | 22671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
