We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822400 | 0.5749 | -0.0551 | -8.75 | 0.62977 | 0.6363 | 0.530201 | 32127 |
| 1727736000 | 0.63 | -0.052 | -7.62 | 0.65 | 0.699899 | 0.61 | 10248 |
| 1727476800 | 0.682 | 0.087 | 14.62 | 0.6299 | 0.7825 | 0.6299 | 117886 |
| 1727390400 | 0.595 | 0.0041 | 0.69 | 0.591 | 0.62 | 0.591 | 7720 |
| 1727304000 | 0.5909 | 0.005899 | 1.01 | 0.6 | 0.6099 | 0.544 | 16268 |
| 1727217600 | 0.585001 | -0.014898 | -2.48 | 0.59 | 0.635 | 0.585001 | 13741 |
| 1727131200 | 0.599899 | 0.009899 | 1.68 | 0.6195 | 0.638 | 0.5957 | 20830 |
| 1726872000 | 0.59 | -0.001001 | -0.17 | 0.6103 | 0.615 | 0.59 | 7642 |
| 1726785600 | 0.591001 | 0.011 | 1.90 | 0.604 | 0.6838999 | 0.5699999 | 23962 |
| 1726699200 | 0.580001 | -0.050999 | -8.08 | 0.6334999 | 0.645 | 0.58 | 28771 |
| 1726612800 | 0.631 | 0.0007 | 0.11 | 0.63 | 0.6338 | 0.63 | 7932 |
| 1726526400 | 0.6303 | -0.0291 | -4.41 | 0.6999 | 0.6999 | 0.63 | 15797 |
| 1726267200 | 0.6594 | 0.0105 | 1.62 | 0.6262 | 0.66 | 0.62 | 22418 |
| 1726180800 | 0.6489 | 0.0339 | 5.51 | 0.62 | 0.65 | 0.59 | 28713 |
| 1726094400 | 0.615 | 0.035 | 6.03 | 0.6046 | 0.6262 | 0.56 | 53975 |
| 1726008000 | 0.58 | 0 | 0.00 | 0.59 | 0.6044 | 0.5699999 | 77775 |
| 1725921600 | 0.58 | 0.043 | 8.01 | 0.5625 | 0.5915 | 0.537 | 40630 |
| 1725662400 | 0.537 | 0.004 | 0.75 | 0.5358 | 0.5601 | 0.5301 | 51630 |
| 1725576000 | 0.533 | -0.021 | -3.79 | 0.554 | 0.5578999 | 0.533 | 11134 |
| 1725489600 | 0.554 | 0.004 | 0.73 | 0.5699999 | 0.575 | 0.548999 | 32583 |
| 1725403200 | 0.55 | -0.0437 | -7.36 | 0.6024 | 0.6024 | 0.55 | 50421 |
| 1725057600 | 0.5937 | -0.02631 | -4.24 | 0.5699999 | 0.64 | 0.5699999 | 18355 |
| 1724971200 | 0.6200099 | 0.0320099 | 5.44 | 0.588 | 0.6474 | 0.586801 | 38318 |
| 1724884800 | 0.588 | -0.0198 | -3.26 | 0.56 | 0.616 | 0.5553 | 34817 |
| 1724798400 | 0.6078 | -0.0191 | -3.05 | 0.6055 | 0.629 | 0.6 | 32904 |
| 1724712000 | 0.6269 | 0.0055001 | 0.89 | 0.6338 | 0.6338 | 0.61 | 23493 |
| 1724452800 | 0.6213999 | 0.0113999 | 1.87 | 0.6352 | 0.649 | 0.62 | 34533 |
| 1724366400 | 0.61 | -0.04 | -6.15 | 0.675001 | 0.7785 | 0.61 | 83854 |
| 1724280000 | 0.65 | 0.0458 | 7.58 | 0.61 | 0.6899999 | 0.585 | 66995 |
| 1724193600 | 0.6042 | -0.0294 | -4.64 | 0.64 | 0.64 | 0.5845 | 5119 |
| 1724107200 | 0.6336 | 0.0111 | 1.78 | 0.61 | 0.64 | 0.56 | 26216 |
| 1723848000 | 0.6225 | -0.0095 | -1.50 | 0.6358 | 0.64 | 0.6 | 48775 |
| 1723761600 | 0.632 | 0.0543 | 9.40 | 0.5949 | 0.6599 | 0.5949 | 43038 |
| 1723675200 | 0.5777 | -0.032401 | -5.31 | 0.6223 | 0.626 | 0.55 | 68130 |
| 1723588800 | 0.610101 | -0.025399 | -4.00 | 0.6355 | 0.6568 | 0.609751 | 47374 |
| 1723502400 | 0.6355 | 0.0155 | 2.50 | 0.7 | 0.725 | 0.621 | 46047 |
| 1723243200 | 0.62 | -0.065 | -9.49 | 0.74 | 0.78 | 0.6055 | 76097 |
| 1723156800 | 0.685 | 0.0676001 | 10.95 | 0.6499 | 0.6889999 | 0.6399 | 71870 |
| 1723070400 | 0.6173999 | -0.0326 | -5.02 | 0.68 | 0.6882 | 0.5703 | 56818 |
| 1722984000 | 0.65 | -0.0065 | -0.99 | 0.68 | 0.6899999 | 0.65 | 31608 |
| 1722897600 | 0.6565 | 0.016599 | 2.59 | 0.64 | 0.7637 | 0.6 | 195478 |
| 1722638400 | 0.639901 | -0.110098 | -14.68 | 0.77 | 0.77 | 0.635856 | 118945 |
| 1722552000 | 0.749999 | -0.152601 | -16.91 | 0.85 | 0.9 | 0.74 | 219906 |
| 1722465600 | 0.9026 | -0.013799 | -1.51 | 0.854 | 0.92 | 0.8443 | 24025 |
| 1722379200 | 0.916399 | -0.053601 | -5.53 | 1 | 1 | 0.87 | 64699 |
| 1722292800 | 0.97 | 0.02 | 2.11 | 1.11 | 1.11 | 0.91 | 80382 |
| 1722033600 | 0.95 | 0.0288 | 3.13 | 1 | 1.1399999 | 0.912999 | 83939 |
| 1721947200 | 0.9212 | -0.02435 | -2.58 | 0.91 | 1.04 | 0.9 | 50702 |
| 1721860800 | 0.94555 | -0.08445 | -8.20 | 1.16 | 1.16 | 0.911 | 33933 |
| 1721774400 | 1.03 | 0.07 | 7.29 | 0.975 | 1.1399999 | 0.975 | 115124 |
| 1721688000 | 0.96 | -0.07 | -6.80 | 0.9277 | 1.06 | 0.9277 | 55080 |
| 1721428800 | 1.03 | -0.07 | -6.36 | 1.2 | 1.2 | 0.9302 | 77355 |
| 1721342400 | 1.1 | -0.12 | -9.84 | 1.15 | 1.41 | 1.05 | 101870 |
| 1721256000 | 1.22 | -0.12 | -8.96 | 1.34 | 1.34 | 1.08 | 86609 |
| 1721169600 | 1.34 | 0.27 | 25.32 | 1.1 | 1.43 | 1.0505 | 121256 |
| 1721083200 | 1.0693 | 0.11 | 11.36 | 0.98 | 1.1299999 | 0.9503 | 163608 |
| 1720824000 | 0.9602 | 0.1175 | 13.94 | 0.844 | 0.99 | 0.844 | 79842 |
| 1720737600 | 0.8427 | 0.2927 | 53.22 | 0.55 | 0.88 | 0.55 | 234146 |
| 1720651200 | 0.55 | -0.02 | -3.51 | 0.5603 | 0.5603 | 0.54501 | 7142 |
| 1720564800 | 0.5699999 | 0.0048999 | 0.87 | 0.5101 | 0.5699999 | 0.5101 | 2785 |
| 1720478400 | 0.5651 | -0.0249 | -4.22 | 0.57375 | 0.6 | 0.5525 | 3675 |
| 1720219200 | 0.59 | 0.005 | 0.85 | 0.6 | 0.6195 | 0.5665 | 19408 |
| 1720040640 | 0.585 | 0.0545 | 10.27 | 0.55 | 0.61 | 0.55 | 88499 |
| 1719960000 | 0.5305 | 0.0105 | 2.02 | 0.5699999 | 0.6408 | 0.5305 | 10959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
