![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.40 | 6.40 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 3.70 | 5.40 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 2.35 | 5.40 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 2.70 | 5.00 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 1.40 | 4.50 | 2.25 | 2.95 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.75 | 2.85 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 1.25 | 1.40 | 1.55 | 1.325 | 0.00 | 0.00 % | 0 | 99 | - |
5.50 | 0.75 | 0.90 | 0.79 | 0.825 | -0.31 | -28.18 % | 6 | 5 | 7/26/2024 |
6.00 | 0.40 | 0.50 | 0.43 | 0.45 | 0.08 | 22.86 % | 70 | 442 | 7/26/2024 |
6.50 | 0.15 | 0.20 | 0.17 | 0.175 | 0.02 | 13.33 % | 84 | 240 | 7/26/2024 |
7.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.01 | 11.11 % | 529 | 1,790 | 7/26/2024 |
7.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 15 | 571 | 7/26/2024 |
8.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 168 | - |
8.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 193 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 37 | - |
11.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 1.25 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 157 | - |
4.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 100 | - |
5.50 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 269 | - |
6.00 | 0.10 | 0.20 | 0.10 | 0.15 | -0.04 | -28.57 % | 55 | 188 | 7/26/2024 |
6.50 | 0.35 | 0.40 | 0.33 | 0.375 | -0.12 | -26.67 % | 120 | 222 | 7/26/2024 |
7.00 | 0.75 | 0.85 | 0.70 | 0.80 | 0.05 | 7.69 % | 13 | 25 | 7/26/2024 |
7.50 | 0.70 | 1.30 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 10 | - |
8.00 | 1.65 | 1.80 | 1.65 | 1.725 | 0.00 | 0.00 % | 0 | 1 | - |
8.50 | 1.95 | 4.10 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 2.65 | 4.60 | 0.00 | 3.625 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 5.80 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 4.60 | 6.80 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 5.60 | 7.70 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions