ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nuveen Preferred Securities and Income Opportunities Fund

Nuveen Preferred Securities and Income Opportunities Fund (JPI)

20.23
-0.05
( -0.25% )
Updated: 13:09:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.14807502467920.2620.520.07592161820.3024348CS
40.180.89775561097320.0520.5719.892382920.23583724CS
12-0.29-1.4132553606220.5221.0919.352503620.07901005CS
260.73.5842293906819.5321.418219.23519420.27377477CS
521.618.6466165413518.6221.418218.64869519.68200842CS
156-1.67-7.6255707762621.922.8716.025280819.00748687CS
260-6.2-23.458191449126.4326.4812.295554720.54708032CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173957640020.28-0.11-0.5420.2220.3320.1110314
173949000020.390.130.6420.320.520.2623486
173940360020.26-0.03-0.1520.2620.3620.075939007
173931720020.2900.0020.2620.469920.2613664
173923080020.29-0.01-0.0520.3720.432620.1110400
173897160020.3-0.15-0.7320.4120.4320.2810221
173888520020.4500.0020.4820.499920.3645133
173879880020.450.140.6920.320.5720.2927535
173871240020.310.120.5920.2620.3720.25126441
173862600020.190.040.2020.2520.282038689
173836680020.150.080.4020.1220.1620.0118083
173828040020.07-0.04-0.2020.1620.2620.042117654
173819400020.11-0.01-0.0520.1720.2419.892212715
173810760020.12-0.07-0.3520.2120.2120.125016
173802120020.190.090.4520.0520.2520.0528956
173776200020.10.040.2020.0520.1419.900148123
173767560020.0600.0020.0620.0620.060
173758920020.0600.0020.1420.219.8919791
173750280020.060.030.1520.0520.2120.0513685
173715720020.030.090.4519.9920.099919.9617871
173707080019.9400.0019.9620.009919.830420697
173698440019.940.020.1019.8119.9919.8121084
173689800019.920.160.8119.7619.959919.71730450
173681160019.7600.0019.819.8519.680120703
173655240019.7600.0019.719.789919.6816062
173637960019.760.10.5119.6919.819.635120771
173629320019.66-0.1-0.5119.7619.96619.5923366
173620680019.76-0.14-0.7019.9519.98819.6540534
173594760019.90.110.5619.8219.92519.8215294
173586120019.790.190.9719.6519.8619.6522270
173568840019.60.080.4119.6919.716419.3553376
173560200019.520.010.0519.5119.6219.4140370
173534280019.51-0.16-0.8119.8319.8319.4464202
173525640019.67-0.21-1.0619.7819.9519.6738835
173507784019.88-0.01-0.0519.8519.959419.7239447
173499720019.890.170.8619.7319.979919.7226220
173473800019.720.110.5619.6119.8819.3632345
173465160019.61-0.27-1.3319.9119.9119.5135702
173456520019.875-0.26-1.2720.2120.3919.8424632
173447880020.13-0.41-2.0020.4920.5420.00528934
173439240020.540.190.9320.7920.7920.290113879
173413320020.35-0.24-1.1720.4620.852920.2812889
173404680020.59-0.06-0.2920.7120.857420.5320170
173396040020.65-0.15-0.7220.821.076620.550136544
173387400020.8-0.09-0.432121.0920.565939834
173378760020.890.190.9220.7220.9520.7218634
173352840020.70.10.4920.6720.7520.6513845
173344200020.6-0.02-0.1020.6620.779920.612299
173335560020.620.030.1520.5920.78520.551911098
173326920020.590.030.1520.6820.809920.558687
173318280020.5600.0020.8320.8320.4535176
173291784020.560.31.4820.3520.6720.3512365
173275080020.26-0.16-0.7820.4920.520.2521668
173266440020.42-0.09-0.4420.5220.6320.2917746
173257800020.510.170.8420.3820.7320.330204
173231880020.340.140.6920.1420.4520.1442530
173223240020.2-0.09-0.4420.3520.3820.1444106
173214600020.29-0.08-0.3920.3720.4420.188415727
173205960020.37-0.09-0.4420.4620.5920.090154702
173197320020.460.070.3420.2720.559920.0640092
Rendering Error

JPI Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock