We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0394477317554 | 25.35 | 25.44 | 25.22 | 70291 | 25.28253744 | DR |
| 4 | 0.04 | 0.158102766798 | 25.3 | 25.4499 | 25.21 | 74334 | 25.325156 | DR |
| 12 | 0.18 | 0.715421303657 | 25.16 | 25.68 | 25.02 | 113366 | 25.30794337 | DR |
| 26 | -0.39 | -1.51574038088 | 25.73 | 25.82 | 25.02 | 121682 | 25.39765584 | DR |
| 52 | 0.23 | 0.915969733174 | 25.11 | 25.82 | 24.8725 | 111583 | 25.30555714 | DR |
| 156 | -0.46 | -1.78294573643 | 25.8 | 26.55 | 23.87 | 157897 | 25.19447637 | DR |
| 260 | -0.21 | -0.821917808219 | 25.55 | 28.89 | 22.45 | 154764 | 26.00516294 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 25.34 | 0.04 | 0.16 | 25.33 | 25.37 | 25.2501 | 95727 |
| 1741905600 | 25.3 | 0.02 | 0.08 | 25.3 | 25.35 | 25.25 | 64172 |
| 1741819200 | 25.28 | 0.03 | 0.12 | 25.29 | 25.3648 | 25.22 | 56824 |
| 1741732800 | 25.25 | -0.02 | -0.08 | 25.29 | 25.31 | 25.22 | 60169 |
| 1741646400 | 25.27 | -0.05 | -0.20 | 25.3 | 25.36 | 25.24 | 107962 |
| 1741390800 | 25.32 | -0.05 | -0.20 | 25.35 | 25.44 | 25.31 | 62326 |
| 1741304400 | 25.37 | -0.01 | -0.04 | 25.36 | 25.41 | 25.34 | 62762 |
| 1741218000 | 25.38 | -0.01 | -0.04 | 25.39 | 25.42 | 25.33 | 56950 |
| 1741131600 | 25.39 | 0.01 | 0.04 | 25.38 | 25.41 | 25.3401 | 96540 |
| 1741045200 | 25.38 | -0.01 | -0.04 | 25.41 | 25.4499 | 25.3216 | 85798 |
| 1740786000 | 25.39 | 0.13 | 0.51 | 25.32 | 25.41 | 25.3 | 134139 |
| 1740699600 | 25.26 | -0.05 | -0.20 | 25.32 | 25.3782 | 25.26 | 65727 |
| 1740613200 | 25.31 | -0.02 | -0.08 | 25.33 | 25.37 | 25.29 | 97733 |
| 1740526800 | 25.33 | 0.03 | 0.12 | 25.37 | 25.38 | 25.29 | 71636 |
| 1740440400 | 25.3 | 0.02 | 0.08 | 25.28 | 25.42 | 25.27 | 64418 |
| 1740181200 | 25.28 | -0.03 | -0.12 | 25.3 | 25.37 | 25.2701 | 53192 |
| 1740094800 | 25.31 | -0.01 | -0.04 | 25.36 | 25.36 | 25.26 | 55850 |
| 1740008400 | 25.32 | 0.01 | 0.04 | 25.33 | 25.38 | 25.23 | 65051 |
| 1739922000 | 25.31 | -0.04 | -0.16 | 25.38 | 25.38 | 25.2597 | 93902 |
| 1739576400 | 25.35 | 0.05 | 0.20 | 25.3 | 25.4 | 25.21 | 57202 |
| 1739490000 | 25.3 | 0.05 | 0.20 | 25.3 | 25.4 | 25.2212 | 89547 |
| 1739403600 | 25.25 | 0.01 | 0.04 | 25.18 | 25.25 | 25.11 | 73319 |
| 1739317200 | 25.24 | 0 | 0.00 | 25.26 | 25.29 | 25.2104 | 35051 |
| 1739230800 | 25.24 | 0.04 | 0.16 | 25.29 | 25.3296 | 25.21 | 65487 |
| 1738971600 | 25.2 | -0.08 | -0.32 | 25.26 | 25.26 | 25.15 | 57131 |
| 1738885200 | 25.28 | -0.04 | -0.16 | 25.27 | 25.37 | 25.18 | 65430 |
| 1738798800 | 25.32 | 0.17 | 0.68 | 25.2 | 25.34 | 25.1904 | 86905 |
| 1738712400 | 25.15 | 0.04 | 0.16 | 25.13 | 25.18 | 25.1 | 78853 |
| 1738626000 | 25.11 | 0.06 | 0.24 | 25.03 | 25.155 | 25.02 | 123774 |
| 1738366800 | 25.05 | -0.12 | -0.48 | 25.19 | 25.262 | 25.02 | 323398 |
| 1738280400 | 25.17 | -0.27 | -1.06 | 25.1 | 25.25 | 25.09 | 221771 |
| 1738194000 | 25.44 | -0.16 | -0.63 | 25.6 | 25.6 | 25.4 | 161375 |
| 1738107600 | 25.6 | 0.01 | 0.04 | 25.55 | 25.62 | 25.52 | 139652 |
| 1738021200 | 25.59 | 0.04 | 0.16 | 25.5 | 25.68 | 25.5 | 97655 |
| 1737762000 | 25.55 | -0.07 | -0.27 | 25.58 | 25.6099 | 25.53 | 103779 |
| 1737675600 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1737589200 | 25.62 | -0.01 | -0.04 | 25.63 | 25.64 | 25.57 | 120495 |
| 1737502800 | 25.63 | 0.17 | 0.67 | 25.55 | 25.63 | 25.53 | 241974 |
| 1737157200 | 25.46 | 0.07 | 0.28 | 25.46 | 25.51 | 25.37 | 125717 |
| 1737070800 | 25.39 | -0.02 | -0.08 | 25.37 | 25.58 | 25.36 | 110637 |
| 1736984400 | 25.41 | 0.27 | 1.07 | 25.27 | 25.4799 | 25.26 | 73233 |
| 1736898000 | 25.14 | 0.05 | 0.20 | 25.12 | 25.23 | 25.12 | 70158 |
| 1736811600 | 25.09 | -0.08 | -0.32 | 25.21 | 25.21 | 25.09 | 132872 |
| 1736552400 | 25.17 | -0.09 | -0.36 | 25.22 | 25.34 | 25.13 | 231609 |
| 1736379600 | 25.26 | -0.1 | -0.39 | 25.36 | 25.3968 | 25.26 | 106830 |
| 1736293200 | 25.36 | -0.09 | -0.35 | 25.45 | 25.46 | 25.32 | 138318 |
| 1736206800 | 25.45 | -0.02 | -0.08 | 25.49 | 25.49 | 25.37 | 80670 |
| 1735947600 | 25.47 | 0.13 | 0.51 | 25.4 | 25.52 | 25.39 | 119880 |
| 1735861200 | 25.34 | -0.1 | -0.39 | 25.44 | 25.51 | 25.34 | 173519 |
| 1735688400 | 25.44 | 0.25 | 0.99 | 25.16 | 25.44 | 25.15 | 378055 |
| 1735602000 | 25.19 | 0.09 | 0.36 | 25.15 | 25.25 | 25.1 | 215628 |
| 1735342800 | 25.1 | -0.04 | -0.16 | 25.06 | 25.15 | 25.06 | 136943 |
| 1735256400 | 25.14 | -0.05 | -0.20 | 25.13 | 25.1727 | 25.11 | 100008 |
| 1735077840 | 25.19 | 0.08 | 0.32 | 25.1 | 25.19 | 25.07 | 103510 |
| 1734997200 | 25.11 | -0.07 | -0.28 | 25.15 | 25.19 | 25.1 | 166854 |
| 1734738000 | 25.18 | -0.02 | -0.08 | 25.16 | 25.26 | 25.12 | 159375 |
| 1734651600 | 25.2 | -0.03 | -0.12 | 25.23 | 25.245 | 25.1 | 170954 |
| 1734565200 | 25.23 | -0.04 | -0.16 | 25.29 | 25.34 | 25.21 | 109725 |
| 1734478800 | 25.27 | 0.02 | 0.08 | 25.21 | 25.3 | 25.2 | 81985 |
| 1734392400 | 25.25 | -0.03 | -0.12 | 25.24 | 25.2764 | 25.2 | 82603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
