We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342400 | 25.275 | -0.01 | -0.02 | 25.26 | 25.31 | 25.26 | 58827 |
| 1721256000 | 25.28 | 0 | 0.00 | 25.2699 | 25.29 | 25.25 | 68778 |
| 1721169600 | 25.28 | 0 | 0.00 | 25.27 | 25.3 | 25.24 | 67160 |
| 1721083200 | 25.28 | 0 | 0.00 | 25.28 | 25.2899 | 25.2316 | 81053 |
| 1720824000 | 25.28 | 0.05 | 0.20 | 25.24 | 25.3 | 25.23 | 70642 |
| 1720737600 | 25.23 | 0 | 0.00 | 25.25 | 25.32 | 25.2206 | 121528 |
| 1720651200 | 25.23 | 0.06 | 0.24 | 25.18 | 25.25 | 25.1713 | 72021 |
| 1720564800 | 25.17 | -0.04 | -0.16 | 25.22 | 25.2357 | 25.17 | 82890 |
| 1720478400 | 25.21 | 0 | 0.00 | 25.21 | 25.28 | 25.21 | 90015 |
| 1720219200 | 25.21 | 0.04 | 0.14 | 25.19 | 25.23 | 25.18 | 45079 |
| 1720040640 | 25.175 | 0.05 | 0.22 | 25.09 | 25.18 | 25.09 | 59277 |
| 1719960000 | 25.12 | 0.02 | 0.08 | 25.08 | 25.12 | 25.06 | 110152 |
| 1719873600 | 25.1 | 0 | 0.00 | 25.07 | 25.11 | 25.02 | 127933 |
| 1719614400 | 25.1 | -0.04 | -0.16 | 25.14 | 25.21 | 25.1 | 125141 |
| 1719528000 | 25.14 | -0.08 | -0.32 | 25.21 | 25.24 | 25.13 | 43111 |
| 1719441600 | 25.22 | -0.02 | -0.08 | 25.21 | 25.2497 | 25.2 | 58324 |
| 1719355200 | 25.24 | -0.01 | -0.04 | 25.23 | 25.26 | 25.16 | 149037 |
| 1719268800 | 25.25 | 0.03 | 0.12 | 25.17 | 25.26 | 25.17 | 99728 |
| 1719009600 | 25.22 | 0.08 | 0.32 | 25.11 | 25.22 | 25.08 | 126748 |
| 1718923200 | 25.14 | 0.03 | 0.12 | 25.16 | 25.1682 | 25.04 | 117728 |
| 1718750400 | 25.11 | 0.04 | 0.16 | 25.11 | 25.15 | 25.07 | 100864 |
| 1718664000 | 25.07 | 0.04 | 0.16 | 25.07 | 25.1 | 25.02 | 71317 |
| 1718404800 | 25.03 | -0.01 | -0.04 | 25.06 | 25.07 | 25.02 | 55569 |
| 1718318400 | 25.04 | 0.01 | 0.04 | 25.06 | 25.0799 | 25 | 67172 |
| 1718232000 | 25.03 | 0.03 | 0.12 | 25.1 | 25.1 | 25.03 | 99580 |
| 1718145600 | 25 | -0.11 | -0.44 | 25.11 | 25.11 | 24.93 | 234102 |
| 1718059200 | 25.11 | -0.04 | -0.16 | 25.09 | 25.14 | 25.0701 | 88956 |
| 1717800000 | 25.15 | -0.01 | -0.04 | 25.09 | 25.15 | 25.08 | 48356 |
| 1717713600 | 25.16 | 0.06 | 0.24 | 25.11 | 25.16 | 25.08 | 63149 |
| 1717627200 | 25.1 | -0.01 | -0.04 | 25.13 | 25.13 | 25.055 | 74695 |
| 1717540800 | 25.11 | -0.04 | -0.16 | 25.17 | 25.18 | 25.07 | 81094 |
| 1717454400 | 25.15 | 0.1 | 0.40 | 25.15 | 25.2 | 25.1 | 146422 |
| 1717195200 | 25.05 | -0.06 | -0.23 | 25.15 | 25.15 | 25.05 | 191315 |
| 1717108800 | 25.1065 | 0.09 | 0.35 | 25.05 | 25.15 | 25.0303 | 59165 |
| 1717022400 | 25.02 | -0.04 | -0.16 | 25.03 | 25.0591 | 25 | 91353 |
| 1716936000 | 25.06 | -0.06 | -0.24 | 25.12 | 25.17 | 25.05 | 67044 |
| 1716590400 | 25.12 | 0.05 | 0.20 | 25.06 | 25.1679 | 25.03 | 78882 |
| 1716504000 | 25.07 | -0.1 | -0.40 | 25.15 | 25.166 | 25 | 196710 |
| 1716417600 | 25.17 | -0.01 | -0.04 | 25.19 | 25.24 | 25.131 | 132593 |
| 1716331200 | 25.18 | 0.02 | 0.08 | 25.15 | 25.2195 | 25.1339 | 71071 |
| 1716244800 | 25.16 | 0.01 | 0.04 | 25.08 | 25.17 | 25.0601 | 99645 |
| 1715985600 | 25.15 | -0.02 | -0.08 | 25.13 | 25.16 | 25.08 | 65645 |
| 1715899200 | 25.17 | 0 | 0.00 | 25.17 | 25.17 | 25.1134 | 77729 |
| 1715812800 | 25.17 | 0.12 | 0.48 | 25.11 | 25.17 | 25.1 | 74690 |
| 1715726400 | 25.05 | -0.04 | -0.16 | 25.08 | 25.15 | 25.05 | 65320 |
| 1715640000 | 25.09 | 0.04 | 0.16 | 25.07 | 25.12 | 25.05 | 58903 |
| 1715380800 | 25.05 | 0.04 | 0.16 | 25 | 25.05 | 24.98 | 73373 |
| 1715294400 | 25.01 | 0.04 | 0.16 | 24.99 | 25.03 | 24.97 | 108909 |
| 1715208000 | 24.97 | -0.08 | -0.32 | 25.05 | 25.08 | 24.93 | 175018 |
| 1715121600 | 25.05 | -0.06 | -0.24 | 25.17 | 25.17 | 25.01 | 104446 |
| 1715035200 | 25.11 | -0.02 | -0.08 | 25.17 | 25.17 | 25.11 | 90825 |
| 1714776000 | 25.13 | 0.05 | 0.20 | 25.11 | 25.1899 | 25.05 | 64916 |
| 1714689600 | 25.08 | 0.13 | 0.52 | 25 | 25.08 | 24.9501 | 85182 |
| 1714603200 | 24.95 | -0.2 | -0.80 | 24.96 | 25.08 | 24.8725 | 209550 |
| 1714516800 | 25.15 | -0.11 | -0.43 | 25.25 | 25.31 | 25.15 | 274394 |
| 1714430400 | 25.2593 | 0.01 | 0.04 | 25.28 | 25.33 | 25.1893 | 61348 |
| 1714171200 | 25.25 | 0.11 | 0.44 | 25.16 | 25.2696 | 25.16 | 64448 |
| 1714084800 | 25.14 | -0.17 | -0.67 | 25.205 | 25.24 | 25.11 | 97399 |
| 1713998400 | 25.31 | 0.01 | 0.04 | 25.29 | 25.3499 | 25.2295 | 57774 |
| 1713912000 | 25.3 | 0.13 | 0.52 | 25.2 | 25.3 | 25.17 | 95652 |
| 1713825600 | 25.17 | 0.1 | 0.40 | 25.13 | 25.2 | 25.1003 | 107251 |
| 1713566400 | 25.07 | 0.02 | 0.08 | 25.07 | 25.11 | 25 | 76480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
