We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452800 | 22.19 | 0.22 | 1.00 | 22.09 | 22.2598 | 22.07 | 169166 |
| 1724366400 | 21.97 | -0.19 | -0.86 | 22.15 | 22.18 | 21.97 | 243999 |
| 1724280000 | 22.16 | 0.09 | 0.41 | 22.13 | 22.2 | 22.1 | 176878 |
| 1724193600 | 22.07 | 0.08 | 0.36 | 22.03 | 22.1563 | 22.01 | 223899 |
| 1724107200 | 21.99 | 0.23 | 1.06 | 21.82 | 22.05 | 21.82 | 199301 |
| 1723848000 | 21.76 | 0.26 | 1.21 | 21.68 | 21.86 | 21.64 | 392377 |
| 1723761600 | 21.5 | 0 | 0.00 | 21.45 | 21.5599 | 21.32 | 99377 |
| 1723675200 | 21.5 | 0.15 | 0.70 | 21.35 | 21.59 | 21.35 | 101413 |
| 1723588800 | 21.35 | 0.12 | 0.57 | 21.27 | 21.39 | 21.26 | 172472 |
| 1723502400 | 21.23 | -0.08 | -0.38 | 21.28 | 21.35 | 21.21 | 100031 |
| 1723243200 | 21.31 | -0.01 | -0.05 | 21.29 | 21.38 | 21.2 | 75082 |
| 1723156800 | 21.32 | -0.01 | -0.05 | 21.31 | 21.3737 | 21.21 | 70107 |
| 1723070400 | 21.33 | 0.1 | 0.47 | 21.24 | 21.36 | 21.24 | 182791 |
| 1722984000 | 21.23 | 0.09 | 0.43 | 21.15 | 21.325 | 21.1 | 176455 |
| 1722897600 | 21.14 | -0.26 | -1.21 | 20.94 | 21.39 | 20.68 | 136705 |
| 1722638400 | 21.4 | -0.16 | -0.74 | 21.16 | 21.47 | 21.13 | 156064 |
| 1722552000 | 21.56 | 0.22 | 1.03 | 21.39 | 21.74 | 21.39 | 125007 |
| 1722465600 | 21.34 | -0.03 | -0.14 | 21.39 | 21.57 | 21.34 | 166006 |
| 1722379200 | 21.37 | 0.09 | 0.42 | 21.33 | 21.37 | 21.22 | 107632 |
| 1722292800 | 21.28 | 0.06 | 0.28 | 21.26 | 21.3 | 21.16 | 49067 |
| 1722033600 | 21.22 | 0.11 | 0.52 | 21.24 | 21.28 | 21.16 | 113367 |
| 1721947200 | 21.11 | 0.06 | 0.29 | 21.16 | 21.25 | 21.03 | 176587 |
| 1721860800 | 21.05 | -0.31 | -1.45 | 21.32 | 21.4399 | 21.05 | 97214 |
| 1721774400 | 21.36 | -0.19 | -0.88 | 21.5 | 21.5799 | 21.35 | 83051 |
| 1721688000 | 21.55 | 0.05 | 0.23 | 21.61 | 21.6196 | 21.5 | 76269 |
| 1721428800 | 21.5 | 0 | 0.00 | 21.49 | 21.57 | 21.4364 | 50332 |
| 1721342400 | 21.5 | -0.06 | -0.28 | 21.56 | 21.63 | 21.4429 | 197146 |
| 1721256000 | 21.56 | -0.06 | -0.28 | 21.55 | 21.65 | 21.55 | 51628 |
| 1721169600 | 21.62 | 0.01 | 0.05 | 21.63 | 21.71 | 21.56 | 115671 |
| 1721083200 | 21.61 | 0.06 | 0.28 | 21.59 | 21.6583 | 21.51 | 92073 |
| 1720824000 | 21.55 | 0.08 | 0.37 | 21.55 | 21.7 | 21.51 | 73831 |
| 1720737600 | 21.47 | 0.37 | 1.75 | 21.24 | 21.52 | 21.24 | 84742 |
| 1720651200 | 21.1 | 0.04 | 0.19 | 21.05 | 21.16 | 20.99 | 39959 |
| 1720564800 | 21.06 | -0.08 | -0.38 | 21.18 | 21.2011 | 21 | 70829 |
| 1720478400 | 21.14 | -0.08 | -0.38 | 21.28 | 21.2838 | 21.13 | 49685 |
| 1720219200 | 21.22 | 0.09 | 0.43 | 21.24 | 21.27 | 21.1609 | 44462 |
| 1720040640 | 21.13 | 0.18 | 0.86 | 21.02 | 21.27 | 20.92 | 143466 |
| 1719960000 | 20.95 | 0.11 | 0.53 | 20.84 | 20.97 | 20.84 | 82120 |
| 1719873600 | 20.84 | -0.26 | -1.23 | 20.97 | 21.08 | 20.8 | 338086 |
| 1719614400 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1719528000 | 21.1 | -0.02 | -0.09 | 21.18 | 21.21 | 21.0614 | 57735 |
| 1719441600 | 21.12 | -0.07 | -0.33 | 21.12 | 21.21 | 21.0785 | 81789 |
| 1719355200 | 21.19 | 0.08 | 0.38 | 21.14 | 21.22 | 21.08 | 124258 |
| 1719268800 | 21.11 | 0.15 | 0.72 | 20.86 | 21.11 | 20.86 | 299721 |
| 1719009600 | 20.96 | 0.1 | 0.48 | 20.83 | 20.98 | 20.79 | 120503 |
| 1718923200 | 20.86 | -0.06 | -0.29 | 20.87 | 20.9196 | 20.82 | 74274 |
| 1718750400 | 20.92 | 0.23 | 1.11 | 20.64 | 20.97 | 20.62 | 144119 |
| 1718664000 | 20.69 | 0.04 | 0.19 | 20.67 | 20.7399 | 20.54 | 94257 |
| 1718404800 | 20.65 | -0.13 | -0.63 | 20.76 | 20.82 | 20.65 | 60808 |
| 1718318400 | 20.78 | 0.04 | 0.19 | 20.86 | 20.86 | 20.69 | 82379 |
| 1718232000 | 20.74 | 0.09 | 0.44 | 20.79 | 20.96 | 20.72 | 56991 |
| 1718145600 | 20.65 | -0.08 | -0.39 | 20.78 | 20.78 | 20.56 | 83421 |
| 1718059200 | 20.73 | -0.09 | -0.43 | 20.8 | 20.82 | 20.6609 | 63888 |
| 1717800000 | 20.82 | -0.1 | -0.48 | 20.83 | 20.87 | 20.76 | 46839 |
| 1717713600 | 20.92 | 0.06 | 0.29 | 20.86 | 20.92 | 20.84 | 56716 |
| 1717627200 | 20.86 | -0.08 | -0.38 | 20.98 | 20.98 | 20.83 | 101927 |
| 1717540800 | 20.94 | 0.12 | 0.58 | 20.9 | 21.03 | 20.8701 | 93646 |
| 1717454400 | 20.82 | 0.13 | 0.63 | 20.89 | 20.9721 | 20.74 | 166475 |
| 1717195200 | 20.69 | 0.11 | 0.53 | 20.68 | 20.85 | 20.67 | 189526 |
| 1717108800 | 20.58 | 0.22 | 1.08 | 20.41 | 20.675 | 20.3801 | 66398 |
| 1717022400 | 20.36 | -0.35 | -1.67 | 20.56 | 20.565 | 20.36 | 120485 |
| 1716936000 | 20.705 | -0.07 | -0.31 | 20.85 | 20.88 | 20.63 | 73761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
